FRA:U6Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	10.39	10.40	10.31	10.31	-	0.88%	388
Jun 18, 2026	10.08	10.45	10.08	10.22	10.22	-0.39%	2,310
Jun 17, 2026	10.15	10.26	10.14	10.26	10.26	0.88%	1,800
Jun 16, 2026	10.16	10.53	10.08	10.17	10.17	-0.49%	6,439
Jun 15, 2026	9.93	10.38	9.84	10.22	10.22	5.47%	3,304
Jun 12, 2026	9.24	9.74	9.24	9.69	9.69	6.60%	4,336
Jun 11, 2026	8.48	9.09	8.48	9.09	9.09	10.85%	22,844
Jun 10, 2026	9.20	9.24	8.20	8.20	8.20	-11.59%	24,942
Jun 9, 2026	11.06	11.29	9.04	9.28	9.28	-16.06%	18,822
Jun 8, 2026	11.06	11.30	11.00	11.05	11.05	-0.90%	2,095
Jun 5, 2026	12.19	12.19	11.15	11.15	11.15	-9.35%	34,020
Jun 4, 2026	12.03	12.30	11.96	12.30	12.30	0.57%	4,480
Jun 3, 2026	13.26	13.26	12.10	12.23	12.23	-6.85%	9,005
Jun 2, 2026	11.65	13.13	11.65	13.13	13.13	13.58%	16,638
Jun 1, 2026	11.78	11.78	11.56	11.56	11.56	-2.61%	2,000
May 29, 2026	11.61	11.87	11.61	11.87	11.87	1.54%	2,440
May 28, 2026	11.42	11.69	11.27	11.69	11.69	3.82%	1,010
May 27, 2026	11.62	11.67	11.26	11.26	11.26	-3.76%	80
May 26, 2026	11.39	11.71	11.39	11.70	11.70	0.69%	316
May 25, 2026	11.28	11.62	11.28	11.62	11.62	3.11%	1,940
May 22, 2026	11.36	11.50	11.27	11.27	11.27	0.36%	2,400
May 21, 2026	11.07	11.57	10.90	11.23	11.23	3.03%	12,227
May 20, 2026	10.28	11.03	10.28	10.90	10.90	4.81%	4,855
May 19, 2026	11.32	11.47	10.24	10.40	10.40	-8.13%	2,947
May 18, 2026	11.64	11.83	11.32	11.32	11.32	-5.67%	3,425
May 15, 2026	12.31	12.52	11.94	12.00	12.00	-4.53%	5,722
May 14, 2026	13.11	13.11	12.55	12.57	12.57	-2.26%	23,886
May 13, 2026	13.32	13.32	12.86	12.86	12.86	-2.58%	1,337
May 12, 2026	13.90	13.96	12.82	13.20	13.20	-6.18%	4,355
May 11, 2026	12.94	14.07	12.93	14.07	14.07	8.48%	13,060
May 8, 2026	13.23	13.23	12.97	12.97	12.97	-2.19%	500
May 7, 2026	13.39	13.66	13.26	13.26	13.26	-0.60%	13,000
May 6, 2026	12.39	13.40	12.39	13.34	13.34	9.79%	32,633
May 5, 2026	12.74	12.87	12.11	12.15	12.15	-5.23%	5,578
May 4, 2026	12.79	12.97	12.71	12.82	12.82	0.55%	8,131
Apr 30, 2026	11.52	12.75	11.52	12.75	12.75	10.20%	5,982
Apr 29, 2026	12.41	12.57	11.54	11.57	11.57	-5.93%	9,685
Apr 28, 2026	13.12	13.18	12.30	12.30	12.30	-3.61%	6,147
Apr 27, 2026	12.00	12.96	12.00	12.76	12.76	5.72%	15,234
Apr 24, 2026	12.80	12.96	12.07	12.07	12.07	-4.74%	2,217
Apr 23, 2026	12.75	13.06	12.67	12.67	12.67	-3.28%	2,126
Apr 22, 2026	12.48	13.10	12.48	13.10	13.10	6.50%	2,815
Apr 21, 2026	12.84	12.97	12.30	12.30	12.30	-2.07%	1,719
Apr 20, 2026	12.33	12.56	12.33	12.56	12.56	-2.33%	3,800
Apr 17, 2026	12.87	13.22	12.58	12.86	12.86	0.39%	11,687
Apr 16, 2026	12.78	12.96	12.71	12.81	12.81	2.89%	9,858
Apr 15, 2026	12.00	13.00	12.00	12.45	12.45	4.01%	5,075
Apr 14, 2026	11.89	12.14	11.83	11.97	11.97	1.44%	5,500
Apr 13, 2026	11.38	11.80	11.19	11.80	11.80	2.16%	4,925
Apr 10, 2026	11.67	11.90	11.52	11.55	11.55	-1.79%	2,608