FRA:U6Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.77	13.01	12.77	13.01	-	-0.69%	7,090
Apr 22, 2026	12.48	13.10	12.48	13.10	13.10	6.50%	2,815
Apr 21, 2026	12.84	12.97	12.30	12.30	12.30	-2.07%	1,719
Apr 20, 2026	12.33	12.56	12.33	12.56	12.56	-2.33%	3,800
Apr 17, 2026	12.87	13.22	12.58	12.86	12.86	0.39%	11,687
Apr 16, 2026	12.78	12.96	12.71	12.81	12.81	2.89%	9,858
Apr 15, 2026	12.00	13.00	12.00	12.45	12.45	4.01%	5,075
Apr 14, 2026	11.89	12.14	11.83	11.97	11.97	1.44%	5,500
Apr 13, 2026	11.38	11.80	11.19	11.80	11.80	2.16%	4,925
Apr 10, 2026	11.67	11.90	11.52	11.55	11.55	-1.79%	2,608
Apr 9, 2026	11.86	11.86	11.65	11.76	11.76	-1.09%	1,200
Apr 8, 2026	11.91	12.25	11.75	11.89	11.89	6.64%	8,986
Apr 7, 2026	11.41	11.60	11.03	11.15	11.15	-3.65%	2,858
Apr 2, 2026	11.21	11.57	11.16	11.57	11.57	-3.34%	784
Apr 1, 2026	11.82	12.19	11.81	11.97	11.97	2.13%	4,052
Mar 31, 2026	11.03	11.72	11.03	11.72	11.72	7.56%	3,825
Mar 30, 2026	11.19	11.33	10.89	10.90	10.90	-5.19%	1,582
Mar 27, 2026	11.35	11.49	11.00	11.49	11.49	3.55%	5,138
Mar 26, 2026	11.50	11.50	11.10	11.10	11.10	-3.26%	1,089
Mar 25, 2026	11.55	11.90	11.47	11.47	11.47	-0.23%	7,190
Mar 24, 2026	10.75	11.50	10.71	11.50	11.50	6.30%	3,425
Mar 23, 2026	9.90	11.26	9.82	10.82	10.82	2.64%	15,269
Mar 20, 2026	11.50	11.50	10.35	10.54	10.54	-8.35%	11,006
Mar 19, 2026	11.75	11.75	11.25	11.50	11.50	-2.03%	4,648
Mar 18, 2026	12.16	12.29	11.74	11.74	11.74	-3.47%	4,230
Mar 17, 2026	11.70	12.16	11.69	12.16	12.16	3.88%	2,369
Mar 16, 2026	11.83	12.00	11.55	11.71	11.71	-0.37%	9,663
Mar 13, 2026	12.19	12.45	11.75	11.75	11.75	-4.39%	3,972
Mar 12, 2026	12.07	12.29	12.07	12.29	12.29	0.20%	1,767
Mar 11, 2026	12.62	12.67	11.95	12.27	12.27	-4.77%	11,602
Mar 10, 2026	11.85	12.88	11.48	12.88	12.88	10.27%	16,375
Mar 9, 2026	10.85	11.73	10.75	11.68	11.68	4.30%	14,786
Mar 6, 2026	12.03	12.04	11.20	11.20	11.20	-3.80%	15,237
Mar 5, 2026	12.89	12.96	11.50	11.64	11.64	-10.83%	5,936
Mar 4, 2026	12.35	13.05	12.35	13.05	13.05	3.60%	2,489
Mar 3, 2026	13.22	13.29	11.89	12.60	12.60	-4.26%	7,294
Mar 2, 2026	12.85	13.16	12.63	13.16	13.16	4.49%	5,100
Feb 27, 2026	12.94	13.00	12.59	12.59	12.59	-2.72%	1,278
Feb 26, 2026	13.24	13.41	12.56	12.95	12.95	-4.46%	11,672
Feb 25, 2026	13.71	14.25	13.55	13.55	13.55	-1.31%	9,882
Feb 24, 2026	13.44	13.73	12.90	13.73	13.73	2.01%	11,803
Feb 23, 2026	13.54	13.73	13.23	13.46	13.46	-1.17%	14,756
Feb 20, 2026	13.75	14.00	13.24	13.62	13.62	0.69%	26,154
Feb 19, 2026	13.60	13.66	13.33	13.53	13.53	-1.05%	7,869
Feb 18, 2026	12.98	13.67	12.97	13.67	13.67	7.50%	5,281
Feb 17, 2026	13.01	13.05	12.44	12.72	12.72	-3.03%	4,076
Feb 16, 2026	13.12	13.20	13.09	13.11	13.11	-0.27%	1,115
Feb 13, 2026	12.81	13.58	12.81	13.15	13.15	2.83%	7,702
Feb 12, 2026	13.51	13.51	12.50	12.79	12.79	-5.11%	14,175
Feb 11, 2026	13.74	13.99	13.00	13.48	13.48	-2.91%	8,624