FRA:U6Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	8.12	8.12	7.80	7.80	7.80	-3.70%	6,178
Jul 16, 2026	8.83	8.83	8.10	8.10	8.10	-9.19%	2,330
Jul 15, 2026	9.10	9.10	8.92	8.92	8.92	-0.89%	500
Jul 14, 2026	8.82	9.00	8.82	9.00	9.00	2.27%	100
Jul 13, 2026	9.11	9.13	8.80	8.80	8.80	-3.83%	2,152
Jul 10, 2026	8.88	9.15	8.88	9.15	9.15	1.05%	150
Jul 9, 2026	8.71	9.10	8.71	9.06	9.06	6.53%	5,657
Jul 8, 2026	8.73	8.73	8.39	8.50	8.50	-3.41%	2,975
Jul 7, 2026	9.24	9.29	8.56	8.80	8.80	-6.23%	2,113
Jul 6, 2026	9.52	9.63	9.39	9.39	9.39	-1.52%	2,620
Jul 3, 2026	9.48	9.53	9.48	9.53	9.53	3.03%	651
Jul 2, 2026	9.27	9.30	9.25	9.25	9.25	-0.75%	778
Jul 1, 2026	9.36	9.63	9.32	9.32	9.32	0.59%	3,065
Jun 30, 2026	9.54	9.54	9.27	9.27	9.27	-2.68%	100
Jun 29, 2026	9.46	9.52	9.16	9.52	9.52	2.31%	6,138
Jun 26, 2026	9.28	9.31	9.05	9.31	9.31	0.43%	2,188
Jun 25, 2026	9.69	9.69	9.27	9.27	9.27	-4.34%	2,258
Jun 24, 2026	10.00	10.05	9.69	9.69	9.69	-4.96%	3,067
Jun 23, 2026	9.73	10.24	9.65	10.19	10.19	1.19%	5,070
Jun 22, 2026	10.27	10.43	10.03	10.07	10.07	-2.80%	4,418
Jun 19, 2026	10.20	10.38	10.20	10.36	10.36	1.37%	1,483
Jun 18, 2026	10.08	10.45	10.08	10.22	10.22	-0.39%	2,310
Jun 17, 2026	10.15	10.26	10.14	10.26	10.26	0.88%	1,800
Jun 16, 2026	10.16	10.53	10.08	10.17	10.17	-0.49%	6,439
Jun 15, 2026	9.93	10.38	9.84	10.22	10.22	5.47%	3,304
Jun 12, 2026	9.24	9.74	9.24	9.69	9.69	6.60%	4,336
Jun 11, 2026	8.48	9.09	8.48	9.09	9.09	10.85%	22,844
Jun 10, 2026	9.20	9.24	8.20	8.20	8.20	-11.59%	24,942
Jun 9, 2026	11.06	11.29	9.04	9.28	9.28	-16.06%	18,822
Jun 8, 2026	11.06	11.30	11.00	11.05	11.05	-0.90%	2,095
Jun 5, 2026	12.19	12.19	11.15	11.15	11.15	-9.35%	34,020
Jun 4, 2026	12.03	12.30	11.96	12.30	12.30	0.57%	4,480
Jun 3, 2026	13.26	13.26	12.10	12.23	12.23	-6.85%	9,005
Jun 2, 2026	11.65	13.13	11.65	13.13	13.13	13.58%	16,638
Jun 1, 2026	11.78	11.78	11.56	11.56	11.56	-2.61%	2,000
May 29, 2026	11.61	11.87	11.61	11.87	11.87	1.54%	2,440
May 28, 2026	11.42	11.69	11.27	11.69	11.69	3.82%	1,010
May 27, 2026	11.62	11.67	11.26	11.26	11.26	-3.76%	80
May 26, 2026	11.39	11.71	11.39	11.70	11.70	0.69%	316
May 25, 2026	11.28	11.62	11.28	11.62	11.62	3.11%	1,940
May 22, 2026	11.36	11.50	11.27	11.27	11.27	0.36%	2,400
May 21, 2026	11.07	11.57	10.90	11.23	11.23	3.03%	12,227
May 20, 2026	10.28	11.03	10.28	10.90	10.90	4.81%	4,855
May 19, 2026	11.32	11.47	10.24	10.40	10.40	-8.13%	2,947
May 18, 2026	11.64	11.83	11.32	11.32	11.32	-5.67%	3,425
May 15, 2026	12.31	12.52	11.94	12.00	12.00	-4.53%	5,722
May 14, 2026	13.11	13.11	12.55	12.57	12.57	-2.26%	23,886
May 13, 2026	13.32	13.32	12.86	12.86	12.86	-2.58%	1,337
May 12, 2026	13.90	13.96	12.82	13.20	13.20	-6.18%	4,355
May 11, 2026	12.94	14.07	12.93	14.07	14.07	8.48%	13,060