CNNC International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.68	0.74	0.68	0.74	0.74	13.08%	150
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	-3.70%	-
Jan 7, 2026	0.62	0.68	0.62	0.68	0.68	1.50%	300
Jan 6, 2026	0.67	0.67	0.67	0.67	0.67	23.15%	600
Jan 5, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	-
Jan 2, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	-
Dec 30, 2025	0.50	0.50	0.50	0.50	0.50	-6.54%	36
Dec 29, 2025	0.51	0.56	0.51	0.54	0.54	1.90%	4,789
Dec 23, 2025	0.51	0.57	0.51	0.53	0.53	-6.25%	1,753
Dec 22, 2025	0.51	0.56	0.51	0.56	0.56	1.82%	10,877
Dec 19, 2025	0.50	0.55	0.50	0.55	0.55	3.77%	1,750
Dec 18, 2025	0.49	0.53	0.49	0.53	0.53	0.95%	14,429
Dec 17, 2025	0.50	0.53	0.50	0.53	0.53	5.85%	1,000
Dec 16, 2025	0.50	0.50	0.50	0.50	0.50	-5.52%	-
Dec 15, 2025	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Dec 12, 2025	0.54	0.54	0.54	0.54	0.54	7.00%	-
Dec 11, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 10, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Dec 9, 2025	0.51	0.51	0.51	0.51	0.51	-4.67%	5,250
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	-2.73%	200
Dec 5, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	-
Dec 4, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 3, 2025	0.54	0.54	0.54	0.54	0.54	2.86%	-
Dec 2, 2025	0.53	0.53	0.53	0.53	0.53	-12.50%	-
Dec 1, 2025	0.56	0.60	0.56	0.60	0.60	11.11%	3,500
Nov 28, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	-
Nov 27, 2025	0.53	0.53	0.53	0.53	0.53	4.95%	-
Nov 26, 2025	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Nov 25, 2025	0.52	0.52	0.52	0.52	0.52	-7.21%	-
Nov 24, 2025	0.51	0.56	0.51	0.56	0.56	8.82%	4,200
Nov 21, 2025	0.50	0.51	0.50	0.51	0.51	-4.67%	3,210
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Nov 19, 2025	0.55	0.55	0.55	0.55	0.55	4.76%	4,500
Nov 18, 2025	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Nov 17, 2025	0.54	0.54	0.54	0.54	0.54	-5.31%	-
Nov 14, 2025	0.57	0.57	0.57	0.57	0.57	-10.32%	-
Nov 13, 2025	0.58	0.63	0.58	0.63	0.63	0.80%	150
Nov 12, 2025	0.57	0.63	0.57	0.63	0.63	-3.85%	10,000
Nov 11, 2025	0.62	0.65	0.62	0.65	0.65	1.56%	4,070
Nov 10, 2025	0.59	0.64	0.59	0.64	0.64	2.40%	1,600
Nov 7, 2025	0.58	0.63	0.58	0.63	0.63	4.17%	1,711
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	5.26%	-
Nov 5, 2025	0.57	0.57	0.57	0.57	0.57	-11.63%	-
Nov 4, 2025	0.65	0.65	0.65	0.65	0.65	-0.77%	4,500
Nov 3, 2025	0.65	0.65	0.65	0.65	0.65	-7.14%	-
Oct 31, 2025	0.64	0.70	0.64	0.70	0.70	-	10,360
Oct 30, 2025	0.68	0.70	0.68	0.70	0.70	-6.67%	100
Oct 29, 2025	0.75	0.75	0.75	0.75	0.75	3.45%	633
Oct 28, 2025	0.65	0.73	0.65	0.73	0.73	-	1,500
Oct 27, 2025	0.67	0.73	0.67	0.73	0.73	17.89%	8,203