FRA:U7MA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-6.30%	-
Mar 26, 2026	0.60	0.64	0.60	0.64	0.64	-15.89%	50
Mar 25, 2026	0.67	0.76	0.67	0.76	0.76	18.90%	12,835
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	-10.56%	-
Mar 23, 2026	0.68	0.71	0.68	0.71	0.71	5.19%	5,937
Mar 20, 2026	0.67	0.68	0.67	0.68	0.68	5.47%	812
Mar 19, 2026	0.68	0.68	0.64	0.64	0.64	-12.33%	11,446
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 12, 2026	0.76	0.76	0.76	0.76	0.76	-10.59%	-
Mar 11, 2026	0.78	0.85	0.78	0.85	0.85	-0.58%	2,436
Mar 10, 2026	0.78	0.86	0.78	0.86	0.86	11.76%	5,704
Mar 9, 2026	0.77	0.77	0.77	0.77	0.77	-5.56%	-
Mar 6, 2026	0.81	0.81	0.81	0.81	0.81	-5.26%	2,250
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	-6.04%	-
Mar 4, 2026	0.87	0.91	0.87	0.91	0.91	-1.62%	8,501
Mar 3, 2026	0.94	0.95	0.93	0.93	0.93	-7.50%	3,146
Mar 2, 2026	0.86	1.00	0.86	1.00	1.00	5.26%	5,200
Feb 27, 2026	0.95	0.95	0.95	0.95	0.95	8.57%	2,250
Feb 26, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Feb 25, 2026	0.87	0.87	0.87	0.87	0.87	-5.46%	-
Feb 24, 2026	0.85	0.92	0.85	0.92	0.92	1.67%	1,376
Feb 23, 2026	0.82	0.90	0.82	0.90	0.90	20.81%	1,200
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	-5.13%	-
Feb 13, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	5,000
Feb 12, 2026	0.72	0.80	0.72	0.80	0.80	16.06%	25
Feb 11, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	19.33%	2,000
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	-
Feb 5, 2026	0.63	0.63	0.63	0.63	0.63	-6.67%	-
Feb 4, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Feb 3, 2026	0.67	0.67	0.67	0.67	0.67	-4.32%	-
Feb 2, 2026	0.69	0.70	0.69	0.70	0.70	-5.44%	3,250
Jan 30, 2026	0.79	0.79	0.74	0.74	0.74	-3.92%	1,000
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Jan 28, 2026	0.76	0.76	0.76	0.76	0.76	7.04%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	-15.48%	900
Jan 26, 2026	0.76	0.84	0.76	0.84	0.84	-1.18%	2,000
Jan 23, 2026	0.78	0.86	0.78	0.85	0.85	19.72%	3,100
Jan 22, 2026	0.70	0.71	0.70	0.71	0.71	-2.74%	2,800
Jan 21, 2026	0.71	0.73	0.71	0.73	0.73	8.15%	1,200
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	-14.01%	-
Jan 19, 2026	0.71	0.79	0.71	0.79	0.79	15.44%	1,750
Jan 16, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-