FRA:U7MA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	4.72%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	1.86%	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-4.46%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-3.03%	-
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	4.52%	-
Aug 14, 2026	0.45	0.45	0.44	0.44	0.44	-9.43%	150
Aug 13, 2026	0.49	0.49	0.49	0.49	0.49	5.17%	400
Aug 12, 2026	0.46	0.46	0.46	0.46	0.46	1.31%	-
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	-3.38%	-
Aug 10, 2026	0.47	0.47	0.47	0.47	0.47	6.76%	-
Aug 7, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	-4.78%	-
Aug 5, 2026	0.46	0.46	0.46	0.46	0.46	4.55%	-
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	2.80%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	960
Jul 31, 2026	0.42	0.43	0.42	0.43	0.43	4.41%	4,200
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-9.33%	-
Jul 29, 2026	0.40	0.45	0.40	0.45	0.45	7.66%	200
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-4.57%	2,000
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	-3.52%	-
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	-3.40%	-
Jul 23, 2026	0.47	0.47	0.47	0.47	0.47	3.98%	-
Jul 22, 2026	0.45	0.45	0.45	0.45	0.45	4.63%	-
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	5.37%	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	3.54%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-9.17%	-
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	4.81%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-4.19%	-
Jul 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Jul 8, 2026	0.46	0.46	0.45	0.45	0.45	3.21%	1,000
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-6.03%	-
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	3.11%	-
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 30, 2026	0.46	0.46	0.45	0.45	0.45	1.35%	5,000
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	10.45%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-19.60%	-
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	-8.26%	1,600
Jun 24, 2026	0.48	0.55	0.48	0.55	0.55	10.32%	3,200
Jun 23, 2026	0.45	0.49	0.45	0.49	0.49	9.29%	500
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	9.18%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-6.33%	-