FRA:U7MA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.62	0.62	0.62	0.62	-	-8.21%	-
Apr 23, 2026	0.62	0.67	0.62	0.67	0.67	8.94%	352
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-8.03%	-
Apr 20, 2026	0.64	0.69	0.64	0.69	0.69	7.03%	1,400
Apr 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	-
Apr 15, 2026	0.62	0.62	0.62	0.62	0.62	-8.15%	-
Apr 14, 2026	0.61	0.68	0.61	0.68	0.68	0.75%	535
Apr 13, 2026	0.65	0.67	0.65	0.67	0.67	3.08%	11,282
Apr 10, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 9, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Apr 8, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Apr 7, 2026	0.65	0.65	0.65	0.65	0.65	5.69%	-
Apr 2, 2026	0.62	0.62	0.62	0.62	0.62	-11.51%	-
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	15.83%	1,175
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	-
Mar 30, 2026	0.61	0.65	0.61	0.65	0.65	9.24%	1,853
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-6.30%	-
Mar 26, 2026	0.60	0.64	0.60	0.64	0.64	-15.89%	50
Mar 25, 2026	0.67	0.76	0.67	0.76	0.76	18.90%	12,835
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	-10.56%	-
Mar 23, 2026	0.68	0.71	0.68	0.71	0.71	5.19%	5,937
Mar 20, 2026	0.67	0.68	0.67	0.68	0.68	5.47%	812
Mar 19, 2026	0.68	0.68	0.64	0.64	0.64	-12.33%	11,446
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 12, 2026	0.76	0.76	0.76	0.76	0.76	-10.59%	-
Mar 11, 2026	0.78	0.85	0.78	0.85	0.85	-0.58%	2,436
Mar 10, 2026	0.78	0.86	0.78	0.86	0.86	11.76%	5,704
Mar 9, 2026	0.77	0.77	0.77	0.77	0.77	-5.56%	-
Mar 6, 2026	0.81	0.81	0.81	0.81	0.81	-5.26%	2,250
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	-6.04%	-
Mar 4, 2026	0.87	0.91	0.87	0.91	0.91	-1.62%	8,501
Mar 3, 2026	0.94	0.95	0.93	0.93	0.93	-7.50%	3,146
Mar 2, 2026	0.86	1.00	0.86	1.00	1.00	5.26%	5,200
Feb 27, 2026	0.95	0.95	0.95	0.95	0.95	8.57%	2,250
Feb 26, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Feb 25, 2026	0.87	0.87	0.87	0.87	0.87	-5.46%	-
Feb 24, 2026	0.85	0.92	0.85	0.92	0.92	1.67%	1,376
Feb 23, 2026	0.82	0.90	0.82	0.90	0.90	20.81%	1,200
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	-5.13%	-
Feb 13, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	5,000
Feb 12, 2026	0.72	0.80	0.72	0.80	0.80	16.06%	25
Feb 11, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-