FRA:U7MA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.41	0.41	0.41	0.41	-	3.54%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-9.17%	-
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	4.81%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-4.19%	-
Jul 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Jul 8, 2026	0.46	0.46	0.45	0.45	0.45	3.21%	1,000
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-6.03%	-
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	3.11%	-
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 30, 2026	0.46	0.46	0.45	0.45	0.45	1.35%	5,000
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	10.45%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-19.60%	-
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	-8.26%	1,600
Jun 24, 2026	0.48	0.55	0.48	0.55	0.55	10.32%	3,200
Jun 23, 2026	0.45	0.49	0.45	0.49	0.49	9.29%	500
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	9.18%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-6.33%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-6.75%	-
Jun 16, 2026	0.44	0.47	0.44	0.47	0.47	5.80%	20,701
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	1.84%	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-11.07%	-
Jun 10, 2026	0.45	0.49	0.45	0.49	0.49	9.91%	300
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	-5.53%	2,000
Jun 8, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	10,000
Jun 5, 2026	0.48	0.48	0.48	0.48	0.48	3.03%	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-6.48%	73
Jun 3, 2026	0.49	0.49	0.49	0.49	0.49	2.49%	-
Jun 2, 2026	0.48	0.48	0.48	0.48	0.48	2.55%	-
Jun 1, 2026	0.47	0.47	0.47	0.47	0.47	5.38%	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-10.80%	-
May 28, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	11,500
May 27, 2026	0.50	0.52	0.50	0.52	0.52	-1.90%	10,176
May 26, 2026	0.50	0.53	0.50	0.53	0.53	5.00%	600
May 25, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 22, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	-
May 21, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
May 20, 2026	0.48	0.48	0.48	0.48	0.48	-13.57%	-
May 19, 2026	0.49	0.56	0.49	0.56	0.56	16.18%	15,682
May 18, 2026	0.50	0.51	0.48	0.48	0.48	-5.49%	9,512
May 15, 2026	0.51	0.51	0.51	0.51	0.51	-10.53%	110
May 14, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	356
May 13, 2026	0.59	0.59	0.59	0.59	0.59	-	400
May 12, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-