FRA:U7MA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.33	0.27	0.33	0.33	18.84%	1,500
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	-2.13%	-
Oct 21, 2026	0.28	0.28	0.28	0.28	0.28	-7.24%	-
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	-
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	-
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	2.41%	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-4.71%	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Sep 25, 2026	0.33	0.34	0.33	0.34	0.34	2.40%	3,112
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-7.22%	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-4.26%	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	4.92%	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-11.96%	-
Sep 14, 2026	0.37	0.42	0.37	0.42	0.42	4.50%	2,500
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-	9,000
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	-
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	-3.60%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	4.72%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	1.86%	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-4.46%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-3.03%	-
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	4.52%	-