FRA:U7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-4.82%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	5.06%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.07%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-10.99%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-13.08%	-
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	5.94%	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	20.96%	-
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	-21.60%	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	4.93%	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	15.34%	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	-5.38%	-
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 28, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	2.81%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-2.20%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-5.73%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-15.04%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	11.88%	-
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
May 18, 2026	0.41	0.41	0.41	0.41	0.41	3.54%	-
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-4.35%	-
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-2.75%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.44	4.31%	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-7.93%	-
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-6.20%	-
May 7, 2026	0.48	0.48	0.48	0.48	0.48	0.83%	-
May 6, 2026	0.48	0.48	0.48	0.48	0.48	-4.95%	-
May 5, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
May 4, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 30, 2026	0.52	0.52	0.52	0.52	0.52	-11.11%	-
Apr 29, 2026	0.59	0.59	0.59	0.59	0.59	6.36%	-
Apr 28, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	-
Apr 27, 2026	0.53	0.53	0.53	0.53	0.53	11.81%	-
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	-18.28%	-
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Apr 17, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-