FRA:U7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 24, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	4.42%	-
Aug 20, 2026	0.50	0.50	0.50	0.50	0.50	-1.39%	-
Aug 19, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 18, 2026	0.51	0.51	0.51	0.51	0.51	8.37%	-
Aug 17, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Aug 14, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 13, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Aug 12, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	-4.53%	-
Aug 10, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 7, 2026	0.49	0.49	0.49	0.49	0.49	-13.21%	-
Aug 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Aug 5, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Aug 4, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 3, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	-
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	8.57%	-
Jul 27, 2026	0.53	0.53	0.53	0.53	0.53	9.38%	-
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	20.60%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-2.91%	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-5.41%	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	-5.96%	-
Jul 15, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Jul 14, 2026	0.47	0.47	0.47	0.47	0.47	-10.00%	-
Jul 13, 2026	0.52	0.52	0.52	0.52	0.52	13.04%	-
Jul 10, 2026	0.46	0.46	0.46	0.46	0.46	54.36%	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-3.85%	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	-5.52%	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-4.82%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	5.06%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.07%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-10.99%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-13.08%	-