FRA:U8I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-9.00%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	8.16%	-
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-9.68%	-
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	12.44%	-
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-9.68%	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-15.89%	-
May 28, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
May 27, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
May 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 25, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
May 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
May 21, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
May 20, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
May 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 15, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
May 14, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	-
May 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 12, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
May 11, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 8, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
May 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 5, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 4, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Apr 30, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 28, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	4.24%	-
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Apr 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-