MicroSalt plc (FRA:U8I)
Germany · Delayed Price · Currency is EUR 0.1510
+0.0110 (7.86%)
Last updated: Aug 27, 2026, 8:42 AM CET
FRA:U8I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.83% | - |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.60% | - |
| Aug 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.74% | - |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.97% | - |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | - |
| Aug 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.11% | - |
| Aug 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.95% | - |
| Aug 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.18% | - |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.68% | - |
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Aug 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Aug 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.32% | - |
| Jul 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.57% | - |
| Jul 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.15% | - |
| Jul 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.81% | - |
| Jul 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.77% | - |
| Jul 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.83% | - |
| Jul 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.07% | - |
| Jul 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.60% | - |
| Jul 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.02% | - |
| Jul 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.32% | - |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.65% | - |
| Jul 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.15% | - |
| Jul 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 13.33% | - |
| Jul 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.26% | - |
| Jul 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.80% | - |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.16% | - |
| Jul 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.69% | - |
| Jul 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.67% | - |
| Jul 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.76% | - |
| Jul 1, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 30, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.53% | - |
| Jun 29, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 26, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.55% | - |
| Jun 25, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.52% | - |
| Jun 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.52% | - |
| Jun 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.52% | - |
| Jun 22, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 19, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -9.00% | - |
| Jun 18, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |