FRA:U8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Jun 24, 2026	0.40	0.41	0.40	0.40	0.40	1.51%	-
Jun 23, 2026	0.40	0.40	0.39	0.40	0.40	2.05%	-
Jun 22, 2026	0.38	0.39	0.38	0.39	0.39	1.56%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Jun 18, 2026	0.38	0.38	0.37	0.38	0.38	-	-
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jun 12, 2026	0.37	0.38	0.37	0.38	0.38	-1.04%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jun 8, 2026	0.38	0.39	0.38	0.39	0.39	-3.50%	-
Jun 5, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Jun 3, 2026	0.41	0.41	0.40	0.41	0.41	-8.56%	-
Jun 2, 2026	0.45	0.45	0.44	0.44	0.44	0.91%	-
Jun 1, 2026	0.43	0.44	0.43	0.44	0.44	19.57%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
May 28, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
May 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
May 22, 2026	0.36	0.37	0.36	0.37	0.37	2.20%	-
May 21, 2026	0.35	0.36	0.35	0.36	0.36	-0.55%	-
May 20, 2026	0.36	0.37	0.36	0.37	0.37	-0.54%	-
May 19, 2026	0.36	0.37	0.36	0.37	0.37	2.22%	-
May 18, 2026	0.36	0.37	0.36	0.36	0.36	-4.76%	-
May 15, 2026	0.37	0.38	0.37	0.38	0.38	-1.05%	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 13, 2026	0.37	0.38	0.37	0.38	0.38	3.80%	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
May 11, 2026	0.36	0.38	0.36	0.38	0.38	-1.56%	-
May 8, 2026	0.38	0.38	0.37	0.38	0.38	5.49%	-
May 7, 2026	0.37	0.37	0.36	0.36	0.36	-6.19%	-
May 6, 2026	0.37	0.39	0.37	0.39	0.39	1.57%	-
May 5, 2026	0.38	0.38	0.37	0.38	0.38	1.06%	-
May 4, 2026	0.36	0.38	0.36	0.38	0.38	-1.05%	-
Apr 30, 2026	0.39	0.39	0.38	0.38	0.38	-4.50%	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Apr 28, 2026	0.38	0.39	0.38	0.39	0.39	3.14%	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	8.52%	-
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-6.88%	-
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-3.57%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-7.11%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-6.22%	-
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	5.14%	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-3.60%	-