FRA:U8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.33	0.33	0.33	0.33	-	1.22%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 24, 2026	0.32	0.33	0.32	0.33	0.33	-2.98%	-
Aug 21, 2026	0.31	0.34	0.31	0.34	0.34	1.20%	-
Aug 20, 2026	0.32	0.33	0.32	0.33	0.33	-2.92%	-
Aug 19, 2026	0.33	0.34	0.33	0.34	0.34	-1.16%	-
Aug 18, 2026	0.32	0.35	0.32	0.35	0.35	-0.57%	-
Aug 17, 2026	0.34	0.35	0.33	0.35	0.35	-2.79%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Aug 11, 2026	0.35	0.36	0.35	0.36	0.36	-1.11%	-
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Aug 7, 2026	0.37	0.37	0.36	0.36	0.36	1.11%	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	3.41%	-
Aug 3, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	-
Jul 31, 2026	0.35	0.36	0.35	0.35	0.35	1.72%	-
Jul 30, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 27, 2026	0.36	0.37	0.36	0.37	0.37	1.65%	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	-
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Jul 22, 2026	0.36	0.37	0.36	0.37	0.37	-	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Jul 16, 2026	0.38	0.38	0.37	0.37	0.37	3.31%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-5.79%	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jul 10, 2026	0.39	0.39	0.38	0.39	0.39	-0.52%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jul 3, 2026	0.39	0.39	0.38	0.39	0.39	-	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jun 29, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Jun 24, 2026	0.40	0.41	0.40	0.40	0.40	1.51%	-
Jun 23, 2026	0.40	0.40	0.39	0.40	0.40	2.05%	-
Jun 22, 2026	0.38	0.39	0.38	0.39	0.39	1.56%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Jun 18, 2026	0.38	0.38	0.37	0.38	0.38	-	-