FRA:U8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.37	0.36	0.36	0.36	-0.55%	1,625
Oct 22, 2026	0.36	0.37	0.36	0.37	0.37	-3.17%	-
Oct 21, 2026	0.37	0.38	0.37	0.38	0.38	2.16%	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Oct 19, 2026	0.38	0.38	0.37	0.37	0.37	-2.66%	-
Oct 16, 2026	0.38	0.38	0.37	0.38	0.38	6.21%	-
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Oct 14, 2026	0.36	0.36	0.35	0.35	0.35	-3.85%	-
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Oct 9, 2026	0.36	0.37	0.36	0.37	0.37	1.64%	1,625
Oct 8, 2026	0.36	0.37	0.36	0.37	0.37	-	-
Oct 7, 2026	0.36	0.37	0.36	0.37	0.37	2.81%	-
Oct 6, 2026	0.35	0.36	0.35	0.36	0.36	-0.56%	-
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Oct 2, 2026	0.36	0.36	0.35	0.35	0.35	-2.75%	-
Oct 1, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	2.26%	-
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	4.05%	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	2.96%	-
Sep 22, 2026	0.33	0.34	0.33	0.34	0.34	-0.59%	-
Sep 21, 2026	0.33	0.34	0.33	0.34	0.34	3.66%	-
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 9, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-3.45%	-
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Sep 2, 2026	0.34	0.35	0.34	0.35	0.35	-2.26%	-
Sep 1, 2026	0.36	0.36	0.35	0.35	0.35	2.91%	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Aug 28, 2026	0.34	0.34	0.33	0.33	0.33	1.83%	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 24, 2026	0.32	0.33	0.32	0.33	0.33	-2.98%	-
Aug 21, 2026	0.31	0.34	0.31	0.34	0.34	1.20%	-
Aug 20, 2026	0.32	0.33	0.32	0.33	0.33	-2.92%	-
Aug 19, 2026	0.33	0.34	0.33	0.34	0.34	-1.16%	-
Aug 18, 2026	0.32	0.35	0.32	0.35	0.35	-0.57%	-
Aug 17, 2026	0.34	0.35	0.33	0.35	0.35	-2.79%	-