Under Armour, Inc. (FRA:U9R)
Germany flag Germany · Delayed Price · Currency is EUR
4.314
+0.069 (1.64%)
Last updated: Sep 29, 2025, 1:03 PM CET

Under Armour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20254.294.324.254.294.290.97%34,205
Sep 26, 20254.114.274.104.254.253.64%15,809
Sep 25, 20254.184.184.074.104.100.05%14,574
Sep 24, 20254.064.134.064.094.09-0.22%8,671
Sep 23, 20254.044.194.044.104.10-0.70%20,573
Sep 22, 20254.124.164.054.134.13-1.38%4,975
Sep 19, 20254.194.224.194.194.19-0.69%9,945
Sep 18, 20254.144.224.144.224.220.50%17,509
Sep 17, 20254.084.204.084.204.202.79%3,630
Sep 16, 20254.174.174.084.084.08-2.04%4,001
Sep 15, 20254.164.214.104.174.171.68%4,966
Sep 12, 20254.274.304.104.104.10-4.78%13,102
Sep 11, 20254.254.324.254.314.312.79%23,650
Sep 10, 20254.294.294.194.194.19-2.58%3,117
Sep 9, 20254.304.364.304.304.300.16%6,597
Sep 8, 20254.364.414.294.294.29-3.55%1,000
Sep 5, 20254.494.554.454.454.45-0.51%510
Sep 4, 20254.314.524.314.474.472.90%34,510
Sep 3, 20254.284.354.284.354.351.26%1,410
Sep 2, 20254.304.334.254.294.29-1.81%6,413
Sep 1, 20254.294.374.294.374.372.65%9,126
Aug 29, 20254.334.354.264.264.26-1.59%10,367
Aug 28, 20254.384.384.304.334.330.58%14,781
Aug 27, 20254.304.394.304.304.30-0.35%4,935
Aug 26, 20254.374.404.324.324.320.40%40,126
Aug 25, 20254.424.444.304.304.30-2.23%2,301
Aug 22, 20254.354.474.354.404.401.78%3,900
Aug 21, 20254.384.424.294.324.32-3.29%2,725
Aug 20, 20254.404.504.394.474.471.13%3,538
Aug 19, 20254.454.474.424.424.42-1.65%12,465
Aug 18, 20254.484.524.444.494.490.54%10,067
Aug 15, 20254.194.544.194.474.476.63%29,031
Aug 14, 20254.374.424.174.194.19-4.29%49,599
Aug 13, 20254.364.394.304.384.381.41%6,911
Aug 12, 20254.494.614.304.324.32-3.03%61,363
Aug 11, 20254.754.884.434.454.45-4.95%54,212
Aug 8, 20255.735.774.434.694.69-18.18%45,008
Aug 7, 20255.715.815.715.735.73-0.93%1,050
Aug 6, 20255.885.885.785.785.78-2.35%250
Aug 5, 20255.925.925.925.925.921.28%4,147
Aug 4, 20255.665.855.665.855.853.32%4,147
Aug 1, 20255.805.845.655.665.66-3.33%1,790
Jul 31, 20255.865.985.855.855.85-0.53%3,622
Jul 30, 20256.046.085.885.885.88-1.11%3,827
Jul 29, 20256.176.315.955.955.95-3.85%3,260
Jul 28, 20256.366.396.196.196.19-0.15%8,912
Jul 25, 20256.106.246.086.206.200.49%5,643
Jul 24, 20256.206.406.176.176.17-1.96%9,424
Jul 23, 20256.106.336.106.296.293.10%1,731
Jul 22, 20256.086.106.016.106.10-0.65%2,919