Under Armour, Inc. (FRA:U9R)
Germany flag Germany · Delayed Price · Currency is EUR
4.161
+0.061 (1.48%)
At close: Oct 23, 2025

Under Armour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.094.164.094.164.161.49%369
Oct 22, 20254.174.194.104.104.10-0.89%1,150
Oct 21, 20254.144.144.144.144.141.15%1,488
Oct 20, 20254.094.134.094.094.09-0.51%11,278
Oct 17, 20254.104.114.054.114.110.19%12,467
Oct 16, 20254.104.144.104.104.10-0.89%1,668
Oct 15, 20254.264.264.144.144.14-1.99%1,793
Oct 14, 20254.144.224.144.224.221.78%355
Oct 13, 20254.164.194.124.154.151.07%3,305
Oct 10, 20254.154.174.084.114.11-2.21%7,243
Oct 9, 20254.284.304.204.204.20-0.05%3,160
Oct 8, 20254.184.244.184.204.200.55%25,855
Oct 7, 20254.254.314.184.184.18-1.69%11,692
Oct 6, 20254.364.374.254.254.25-1.60%30,560
Oct 3, 20254.404.404.324.324.32-0.09%3,789
Oct 2, 20254.344.364.304.324.320.12%13,351
Oct 1, 20254.274.324.254.324.322.59%3,148
Sep 30, 20254.294.334.204.214.21-1.80%19,497
Sep 29, 20254.294.324.254.294.290.97%34,205
Sep 26, 20254.114.274.104.254.253.64%15,809
Sep 25, 20254.184.184.074.104.100.05%14,574
Sep 24, 20254.064.134.064.094.09-0.22%8,671
Sep 23, 20254.044.194.044.104.10-0.70%20,573
Sep 22, 20254.124.164.054.134.13-1.38%4,975
Sep 19, 20254.194.224.194.194.19-0.69%9,945
Sep 18, 20254.144.224.144.224.220.50%17,509
Sep 17, 20254.084.204.084.204.202.79%3,630
Sep 16, 20254.174.174.084.084.08-2.04%4,001
Sep 15, 20254.164.214.104.174.171.68%4,966
Sep 12, 20254.274.304.104.104.10-4.78%13,102
Sep 11, 20254.254.324.254.314.312.79%23,650
Sep 10, 20254.294.294.194.194.19-2.58%3,117
Sep 9, 20254.304.364.304.304.300.16%6,597
Sep 8, 20254.364.414.294.294.29-3.55%1,000
Sep 5, 20254.494.554.454.454.45-0.51%510
Sep 4, 20254.314.524.314.474.472.90%34,510
Sep 3, 20254.284.354.284.354.351.26%1,410
Sep 2, 20254.304.334.254.294.29-1.81%6,413
Sep 1, 20254.294.374.294.374.372.65%9,126
Aug 29, 20254.334.354.264.264.26-1.59%10,367
Aug 28, 20254.384.384.304.334.330.58%14,781
Aug 27, 20254.304.394.304.304.30-0.35%4,935
Aug 26, 20254.374.404.324.324.320.40%40,126
Aug 25, 20254.424.444.304.304.30-2.23%2,301
Aug 22, 20254.354.474.354.404.401.78%3,900
Aug 21, 20254.384.424.294.324.32-3.29%2,725
Aug 20, 20254.404.504.394.474.471.13%3,538
Aug 19, 20254.454.474.424.424.42-1.65%12,465
Aug 18, 20254.484.524.444.494.490.54%10,067
Aug 15, 20254.194.544.194.474.476.63%29,031