Under Armour, Inc. (FRA:U9R)
Germany · Delayed Price · Currency is EUR 4.305
+0.200 (4.87%)
Oct 23, 2026, 8:02 AM CEST
FRA:U9R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 4.87% | 1,400 |
| Oct 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -4.20% | - |
| Oct 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.38% | - |
| Oct 20, 2026 | 4.22 | 4.35 | 4.22 | 4.35 | 4.35 | 3.33% | 1,400 |
| Oct 19, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -3.33% | - |
| Oct 16, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 2.35% | 120 |
| Oct 15, 2026 | 4.22 | 4.33 | 4.22 | 4.25 | 4.25 | -4.82% | 230 |
| Oct 14, 2026 | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | 2.06% | 540 |
| Oct 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.68% | - |
| Oct 12, 2026 | 4.38 | 4.41 | 4.38 | 4.41 | 4.41 | 1.97% | 1,100 |
| Oct 9, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 1.53% | 150 |
| Oct 8, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.82% | - |
| Oct 7, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 3.75% | 1,000 |
| Oct 6, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.60% | - |
| Oct 5, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.46% | - |
| Oct 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.67% | 100 |
| Oct 1, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 5.47% | - |
| Sep 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Sep 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.19% | 740 |
| Sep 28, 2026 | 3.85 | 3.93 | 3.80 | 3.80 | 3.80 | -2.69% | 1,415 |
| Sep 25, 2026 | 3.97 | 4.00 | 3.90 | 3.90 | 3.90 | -1.64% | 3,100 |
| Sep 24, 2026 | 4.02 | 4.04 | 3.97 | 3.97 | 3.97 | -0.88% | 13,714 |
| Sep 23, 2026 | 4.14 | 4.14 | 4.00 | 4.00 | 4.00 | -5.44% | 6,970 |
| Sep 22, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.08% | 35 |
| Sep 21, 2026 | 4.30 | 4.30 | 4.19 | 4.19 | 4.19 | -4.67% | 5,200 |
| Sep 18, 2026 | 4.31 | 4.39 | 4.31 | 4.39 | 4.39 | -1.90% | 500 |
| Sep 17, 2026 | 4.35 | 4.48 | 4.35 | 4.48 | 4.48 | 5.17% | 250 |
| Sep 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.50% | - |
| Sep 15, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.59% | - |
| Sep 14, 2026 | 4.37 | 4.39 | 4.37 | 4.39 | 4.39 | 3.78% | 2 |
| Sep 11, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.08% | - |
| Sep 10, 2026 | 4.22 | 4.29 | 4.19 | 4.19 | 4.19 | -3.24% | 3,000 |
| Sep 9, 2026 | 4.34 | 4.41 | 4.33 | 4.33 | 4.33 | -3.67% | 4,920 |
| Sep 8, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.67% | 100 |
| Sep 7, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.56% | - |
| Sep 4, 2026 | 4.43 | 4.46 | 4.43 | 4.44 | 4.44 | -1.22% | 1,261 |
| Sep 3, 2026 | 4.39 | 4.49 | 4.39 | 4.49 | 4.49 | 1.81% | 377 |
| Sep 2, 2026 | 4.23 | 4.41 | 4.23 | 4.41 | 4.41 | 0.23% | 2,481 |
| Sep 1, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | 1.27% | 100 |
| Aug 31, 2026 | 4.36 | 4.44 | 4.35 | 4.35 | 4.35 | -1.47% | 1,033 |
| Aug 28, 2026 | 4.32 | 4.41 | 4.32 | 4.41 | 4.41 | 2.08% | 611 |
| Aug 27, 2026 | 4.43 | 4.43 | 4.32 | 4.32 | 4.32 | -2.04% | 312 |
| Aug 26, 2026 | 4.39 | 4.41 | 4.39 | 4.41 | 4.41 | -0.56% | 500 |
| Aug 25, 2026 | 4.55 | 4.55 | 4.44 | 4.44 | 4.44 | -2.95% | 1,000 |
| Aug 24, 2026 | 4.62 | 4.62 | 4.57 | 4.57 | 4.57 | 1.44% | 350 |
| Aug 21, 2026 | 4.48 | 4.51 | 4.48 | 4.51 | 4.51 | 1.58% | 2,650 |
| Aug 20, 2026 | 4.47 | 4.47 | 4.44 | 4.44 | 4.44 | 0.91% | 140 |
| Aug 19, 2026 | 4.38 | 4.45 | 4.38 | 4.40 | 4.40 | -1.01% | 2,000 |
| Aug 18, 2026 | 4.57 | 4.64 | 4.44 | 4.44 | 4.44 | -2.09% | 8,571 |
| Aug 17, 2026 | 4.61 | 4.61 | 4.54 | 4.54 | 4.54 | -2.37% | 200 |