Under Armour, Inc. (FRA:U9RA)
Germany · Delayed Price · Currency is EUR 5.10
+0.17 (3.55%)
At close: Jan 30, 2026
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.86 | 5.10 | 4.86 | 5.10 | 5.10 | 3.55% | 1,000 |
| Jan 29, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -3.85% | - |
| Jan 28, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.27% | - |
| Jan 27, 2026 | 5.17 | 5.19 | 5.17 | 5.19 | 5.19 | 0.35% | 30 |
| Jan 26, 2026 | 5.15 | 5.26 | 5.15 | 5.17 | 5.17 | -1.37% | 575 |
| Jan 23, 2026 | 5.17 | 5.24 | 5.17 | 5.24 | 5.24 | -0.79% | 20,201 |
| Jan 22, 2026 | 5.14 | 5.28 | 5.14 | 5.28 | 5.28 | 9.06% | 60 |
| Jan 21, 2026 | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | 0.92% | 2,000 |
| Jan 20, 2026 | 4.73 | 4.80 | 4.73 | 4.80 | 4.80 | -2.32% | 1,000 |
| Jan 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.11% | 600 |
| Jan 16, 2026 | 4.75 | 4.86 | 4.75 | 4.86 | 4.86 | 2.38% | 230 |
| Jan 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3.22% | - |
| Jan 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.90% | - |
| Jan 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.42% | - |
| Jan 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -8.16% | - |
| Jan 9, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 7.81% | 20,000 |
| Jan 8, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.92% | - |
| Jan 7, 2026 | 4.57 | 4.72 | 4.57 | 4.58 | 4.58 | 1.89% | 390 |
| Jan 6, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | 5.00% | 580 |
| Jan 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.95% | - |
| Jan 2, 2026 | 4.17 | 4.20 | 4.17 | 4.20 | 4.20 | 10.70% | 1,100 |
| Dec 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.46% | - |
| Dec 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.15% | 30 |
| Dec 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.47% | - |
| Dec 22, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.49% | - |
| Dec 19, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 5.32% | - |
| Dec 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.45% | - |
| Dec 17, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.11% | - |
| Dec 16, 2025 | 3.43 | 3.53 | 3.43 | 3.53 | 3.53 | -2.13% | 300 |
| Dec 15, 2025 | 3.50 | 3.61 | 3.50 | 3.61 | 3.61 | 1.46% | 1,404 |
| Dec 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.02% | - |
| Dec 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.69% | - |
| Dec 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.44% | - |
| Dec 9, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -3.38% | - |
| Dec 8, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.30% | - |
| Dec 5, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.63% | - |
| Dec 4, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.99% | - |
| Dec 3, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.10% | - |
| Dec 2, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.56% | - |
| Dec 1, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.56% | - |
| Nov 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.21% | - |
| Nov 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.50% | - |
| Nov 26, 2025 | 3.67 | 3.77 | 3.67 | 3.77 | 3.77 | 2.98% | 250 |
| Nov 25, 2025 | 3.59 | 3.66 | 3.59 | 3.66 | 3.66 | 0.97% | 1,600 |
| Nov 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 6.78% | 100 |
| Nov 21, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.33% | - |
| Nov 20, 2025 | 3.53 | 3.53 | 3.47 | 3.47 | 3.47 | -0.09% | 155 |
| Nov 19, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.58% | - |
| Nov 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -7.69% | - |
| Nov 17, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.44% | - |