Under Armour, Inc. (FRA:U9RA)
Germany · Delayed Price · Currency is EUR 4.944
-0.088 (-1.75%)
At close: Mar 27, 2026
FRA:U9RA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.75% | - |
| Mar 26, 2026 | 4.97 | 5.03 | 4.97 | 5.03 | 5.03 | -0.28% | 1,300 |
| Mar 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.33% | - |
| Mar 24, 2026 | 5.06 | 5.11 | 5.06 | 5.11 | 5.11 | 5.86% | - |
| Mar 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -4.41% | - |
| Mar 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.90% | - |
| Mar 19, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -4.82% | - |
| Mar 18, 2026 | 5.22 | 5.36 | 5.22 | 5.36 | 5.36 | 1.44% | - |
| Mar 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.94% | - |
| Mar 16, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% | - |
| Mar 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.59% | - |
| Mar 12, 2026 | 5.30 | 5.44 | 5.30 | 5.44 | 5.44 | -0.40% | 600 |
| Mar 11, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 4.39% | - |
| Mar 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.13% | - |
| Mar 9, 2026 | 5.28 | 5.35 | 5.28 | 5.35 | 5.35 | -3.85% | 442 |
| Mar 6, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.01% | - |
| Mar 5, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -3.44% | - |
| Mar 4, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.54% | 60 |
| Mar 3, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.07% | - |
| Mar 2, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -5.56% | 12 |
| Feb 27, 2026 | 6.14 | 6.33 | 6.14 | 6.33 | 6.33 | 3.33% | 398 |
| Feb 26, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -4.73% | - |
| Feb 25, 2026 | 6.29 | 6.43 | 6.29 | 6.43 | 6.43 | 2.85% | 440 |
| Feb 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -4.11% | - |
| Feb 23, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 3.53% | - |
| Feb 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.41% | - |
| Feb 19, 2026 | 6.38 | 6.39 | 6.38 | 6.39 | 6.39 | 1.62% | 315 |
| Feb 18, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.91% | - |
| Feb 17, 2026 | 5.77 | 6.34 | 5.77 | 6.34 | 6.34 | 9.23% | 1,066 |
| Feb 16, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 2.51% | - |
| Feb 13, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.78% | - |
| Feb 12, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.81% | - |
| Feb 11, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -2.31% | - |
| Feb 10, 2026 | 6.33 | 6.53 | 5.80 | 5.80 | 5.80 | -7.94% | 2,130 |
| Feb 9, 2026 | 6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 26.00% | 250 |
| Feb 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.16% | - |
| Feb 5, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 6.41% | - |
| Feb 4, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.95% | - |
| Feb 3, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -2.54% | - |
| Feb 2, 2026 | 4.97 | 5.20 | 4.97 | 5.20 | 5.20 | 1.96% | 202 |
| Jan 30, 2026 | 4.86 | 5.10 | 4.86 | 5.10 | 5.10 | 3.55% | 1,000 |
| Jan 29, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -3.85% | - |
| Jan 28, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.27% | - |
| Jan 27, 2026 | 5.17 | 5.19 | 5.17 | 5.19 | 5.19 | 0.35% | 30 |
| Jan 26, 2026 | 5.15 | 5.26 | 5.15 | 5.17 | 5.17 | -1.37% | 575 |
| Jan 23, 2026 | 5.17 | 5.24 | 5.17 | 5.24 | 5.24 | -0.79% | 20,201 |
| Jan 22, 2026 | 5.14 | 5.28 | 5.14 | 5.28 | 5.28 | 9.06% | 60 |
| Jan 21, 2026 | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | 0.92% | 2,000 |
| Jan 20, 2026 | 4.73 | 4.80 | 4.73 | 4.80 | 4.80 | -2.32% | 1,000 |
| Jan 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.11% | 600 |