Under Armour, Inc. (FRA:U9RA)
Germany · Delayed Price · Currency is EUR 4.472
-0.052 (-1.15%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:U9RA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | - | -1.15% | - |
| Jun 2, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -6.34% | - |
| Jun 1, 2026 | 4.86 | 4.86 | 4.83 | 4.83 | 4.83 | -2.31% | 262 |
| May 29, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.94% | - |
| May 28, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.50% | 68 |
| May 27, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% | - |
| May 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.26% | - |
| May 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.74% | - |
| May 22, 2026 | 4.43 | 4.70 | 4.43 | 4.70 | 4.70 | 10.33% | 210 |
| May 21, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.09% | - |
| May 20, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.14% | 10 |
| May 19, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 4.22 | -3.83% | 275 |
| May 18, 2026 | 4.20 | 4.50 | 4.20 | 4.38 | 4.38 | 5.23% | 29,741 |
| May 15, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.95% | - |
| May 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.80% | - |
| May 13, 2026 | 4.12 | 4.24 | 4.12 | 4.24 | 4.24 | -13.72% | 720 |
| May 12, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.92% | - |
| May 11, 2026 | 5.23 | 5.23 | 5.01 | 5.01 | 5.01 | -4.30% | 20 |
| May 8, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.10% | - |
| May 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.13% | - |
| May 6, 2026 | 5.12 | 5.30 | 5.12 | 5.30 | 5.30 | 6.17% | 200 |
| May 5, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -2.60% | - |
| May 4, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2.19% | 150 |
| Apr 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -3.93% | - |
| Apr 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% | - |
| Apr 28, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 3.68% | - |
| Apr 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -3.83% | - |
| Apr 24, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.15% | - |
| Apr 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -6.83% | - |
| Apr 22, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.57% | - |
| Apr 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3.15% | - |
| Apr 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 3.05% | - |
| Apr 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.07% | - |
| Apr 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.29% | - |
| Apr 15, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2.19% | - |
| Apr 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Apr 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.72% | - |
| Apr 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 4.18% | 50 |
| Apr 9, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.92% | - |
| Apr 8, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 2.21% | - |
| Apr 7, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | 3.69% | 600 |
| Apr 2, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -5.02% | - |
| Apr 1, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.06% | - |
| Mar 31, 2026 | 4.79 | 4.96 | 4.79 | 4.96 | 4.96 | 2.65% | 1,954 |
| Mar 30, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.31% | - |
| Mar 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.75% | - |
| Mar 26, 2026 | 4.97 | 5.03 | 4.97 | 5.03 | 5.03 | -0.28% | 1,300 |
| Mar 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.33% | - |
| Mar 24, 2026 | 5.06 | 5.11 | 5.06 | 5.11 | 5.11 | 5.86% | - |
| Mar 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -4.41% | - |