Under Armour, Inc. (FRA:U9RA)
Germany · Delayed Price · Currency is EUR 4.162
-0.040 (-0.95%)
At close: Sep 18, 2026
FRA:U9RA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| Sep 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.24% | - |
| Sep 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.77% | - |
| Sep 15, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.11% | - |
| Sep 14, 2026 | 4.23 | 4.27 | 4.23 | 4.27 | 4.27 | 3.74% | 2 |
| Sep 11, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.19% | - |
| Sep 10, 2026 | 4.07 | 4.11 | 4.07 | 4.11 | 4.11 | -2.00% | 60 |
| Sep 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -5.07% | - |
| Sep 8, 2026 | 4.33 | 4.42 | 4.33 | 4.42 | 4.42 | 1.89% | - |
| Sep 7, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.54% | - |
| Sep 4, 2026 | 4.32 | 4.41 | 4.32 | 4.41 | 4.41 | 3.14% | 250 |
| Sep 3, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.39% | - |
| Sep 2, 2026 | 4.08 | 4.33 | 4.08 | 4.33 | 4.33 | 3.84% | 225 |
| Sep 1, 2026 | 4.20 | 4.20 | 4.17 | 4.17 | 4.17 | -0.67% | 1,000 |
| Aug 31, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.14% | - |
| Aug 28, 2026 | 4.26 | 4.29 | 4.26 | 4.29 | 4.29 | 1.56% | - |
| Aug 27, 2026 | 4.26 | 4.39 | 4.23 | 4.23 | 4.23 | -2.36% | 1,000 |
| Aug 26, 2026 | 4.22 | 4.33 | 4.22 | 4.33 | 4.33 | -0.51% | - |
| Aug 25, 2026 | 4.43 | 4.43 | 4.35 | 4.35 | 4.35 | -3.59% | - |
| Aug 24, 2026 | 4.41 | 4.55 | 4.41 | 4.51 | 4.51 | 3.96% | 2,300 |
| Aug 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.18% | - |
| Aug 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.05% | - |
| Aug 19, 2026 | 4.19 | 4.33 | 4.19 | 4.33 | 4.33 | -1.46% | - |
| Aug 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.05% | - |
| Aug 17, 2026 | 4.46 | 4.46 | 4.40 | 4.40 | 4.40 | -1.65% | 200 |
| Aug 14, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.68% | - |
| Aug 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.03% | - |
| Aug 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -8.33% | - |
| Aug 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.90% | - |
| Aug 10, 2026 | 5.06 | 5.10 | 5.06 | 5.10 | 5.10 | -4.85% | 200 |
| Aug 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -5.05% | - |
| Aug 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| Aug 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.97% | - |
| Aug 4, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.06% | - |
| Aug 3, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.96% | - |
| Jul 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.61% | - |
| Jul 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.91% | - |
| Jul 29, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.59% | - |
| Jul 28, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Jul 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 4.91% | - |
| Jul 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -6.33% | - |
| Jul 23, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.09% | - |
| Jul 22, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.57% | - |
| Jul 21, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.36% | - |
| Jul 20, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 3.64% | - |
| Jul 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 5.04% | - |
| Jul 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3.04% | - |
| Jul 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.36% | - |
| Jul 14, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.79% | - |
| Jul 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.34% | - |