Under Armour, Inc. (FRA:U9RA)
Germany · Delayed Price · Currency is EUR 4.328
-0.022 (-0.51%)
Last updated: Aug 26, 2026, 3:30 PM CET
FRA:U9RA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | - | -3.03% | - |
| Aug 25, 2026 | 4.43 | 4.43 | 4.35 | 4.35 | 4.35 | -3.59% | - |
| Aug 24, 2026 | 4.41 | 4.55 | 4.41 | 4.51 | 4.51 | 3.96% | 2,300 |
| Aug 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.18% | - |
| Aug 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.05% | - |
| Aug 19, 2026 | 4.19 | 4.33 | 4.19 | 4.33 | 4.33 | -1.46% | - |
| Aug 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.05% | - |
| Aug 17, 2026 | 4.46 | 4.46 | 4.40 | 4.40 | 4.40 | -1.65% | 200 |
| Aug 14, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.68% | - |
| Aug 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.03% | - |
| Aug 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -8.33% | - |
| Aug 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.90% | - |
| Aug 10, 2026 | 5.06 | 5.10 | 5.06 | 5.10 | 5.10 | -4.85% | 200 |
| Aug 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -5.05% | - |
| Aug 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| Aug 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.97% | - |
| Aug 4, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.06% | - |
| Aug 3, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.96% | - |
| Jul 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.61% | - |
| Jul 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.91% | - |
| Jul 29, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.59% | - |
| Jul 28, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Jul 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 4.91% | - |
| Jul 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -6.33% | - |
| Jul 23, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.09% | - |
| Jul 22, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.57% | - |
| Jul 21, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.36% | - |
| Jul 20, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 3.64% | - |
| Jul 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 5.04% | - |
| Jul 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3.04% | - |
| Jul 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.36% | - |
| Jul 14, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.79% | - |
| Jul 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.34% | - |
| Jul 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.46% | - |
| Jul 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -3.45% | - |
| Jul 8, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.79% | - |
| Jul 7, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.78% | - |
| Jul 6, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% | - |
| Jul 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.44% | - |
| Jul 2, 2026 | 5.53 | 5.62 | 5.53 | 5.62 | 5.62 | 4.95% | 500 |
| Jul 1, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.38% | - |
| Jun 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.33% | - |
| Jun 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.75% | - |
| Jun 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.36% | - |
| Jun 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.35% | - |
| Jun 24, 2026 | 4.87 | 5.21 | 4.87 | 5.20 | 5.20 | 6.38% | 3,250 |
| Jun 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.68% | - |
| Jun 22, 2026 | 5.03 | 5.08 | 5.03 | 5.08 | 5.08 | 0.89% | 460 |
| Jun 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.49% | - |
| Jun 18, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.08% | - |