Under Armour, Inc. (FRA:U9RA)
Germany · Delayed Price · Currency is EUR 5.98
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:13 AM CET
FRA:U9RA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 4.91% | - |
| Jul 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -6.33% | - |
| Jul 23, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.09% | - |
| Jul 22, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.57% | - |
| Jul 21, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.36% | - |
| Jul 20, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 3.64% | - |
| Jul 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 5.04% | - |
| Jul 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3.04% | - |
| Jul 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.36% | - |
| Jul 14, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.79% | - |
| Jul 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.34% | - |
| Jul 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.46% | - |
| Jul 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -3.45% | - |
| Jul 8, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.79% | - |
| Jul 7, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.78% | - |
| Jul 6, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% | - |
| Jul 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.44% | - |
| Jul 2, 2026 | 5.53 | 5.62 | 5.53 | 5.62 | 5.62 | 4.95% | 500 |
| Jul 1, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.38% | - |
| Jun 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.33% | - |
| Jun 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.75% | - |
| Jun 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.36% | - |
| Jun 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.35% | - |
| Jun 24, 2026 | 4.87 | 5.21 | 4.87 | 5.20 | 5.20 | 6.38% | 3,250 |
| Jun 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.68% | - |
| Jun 22, 2026 | 5.03 | 5.08 | 5.03 | 5.08 | 5.08 | 0.89% | 460 |
| Jun 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.49% | - |
| Jun 18, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.08% | - |
| Jun 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.06% | - |
| Jun 16, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.64% | - |
| Jun 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.79% | - |
| Jun 12, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 4.81% | - |
| Jun 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.59% | - |
| Jun 10, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 2.98% | - |
| Jun 9, 2026 | 4.71 | 4.71 | 4.63 | 4.63 | 4.63 | 0.56% | 50 |
| Jun 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.97% | - |
| Jun 5, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.79% | - |
| Jun 4, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.13% | - |
| Jun 3, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.15% | - |
| Jun 2, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -6.34% | - |
| Jun 1, 2026 | 4.86 | 4.86 | 4.83 | 4.83 | 4.83 | -2.31% | 262 |
| May 29, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.94% | - |
| May 28, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.50% | 68 |
| May 27, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% | - |
| May 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.26% | - |
| May 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.74% | - |
| May 22, 2026 | 4.43 | 4.70 | 4.43 | 4.70 | 4.70 | 10.33% | 210 |
| May 21, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.09% | - |
| May 20, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.14% | 10 |
| May 19, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 4.22 | -3.83% | 275 |