Under Armour, Inc. (FRA:U9RA)
Germany · Delayed Price · Currency is EUR 4.150
+0.006 (0.14%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:U9RA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.14% | 250 |
| Oct 22, 2026 | 3.97 | 4.14 | 3.97 | 4.14 | 4.14 | -1.05% | 250 |
| Oct 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.05% | - |
| Oct 20, 2026 | 4.06 | 4.19 | 4.06 | 4.19 | 4.19 | 2.20% | 300 |
| Oct 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.92% | - |
| Oct 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.45% | - |
| Oct 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.73% | - |
| Oct 14, 2026 | 4.19 | 4.23 | 4.19 | 4.23 | 4.23 | 0.43% | 442 |
| Oct 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.05% | - |
| Oct 12, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.06% | - |
| Oct 9, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.97% | - |
| Oct 8, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.36% | - |
| Oct 7, 2026 | 4.14 | 4.23 | 4.14 | 4.23 | 4.23 | 5.28% | 780 |
| Oct 6, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.45% | - |
| Oct 5, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.46% | - |
| Oct 2, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 4.46% | - |
| Oct 1, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3.76% | - |
| Sep 30, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Sep 29, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -6.76% | - |
| Sep 28, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 2.55% | 500 |
| Sep 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Sep 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.91% | - |
| Sep 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.65% | - |
| Sep 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.85% | - |
| Sep 21, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.58% | - |
| Sep 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| Sep 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.24% | - |
| Sep 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.77% | - |
| Sep 15, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.11% | - |
| Sep 14, 2026 | 4.23 | 4.27 | 4.23 | 4.27 | 4.27 | 3.74% | 2 |
| Sep 11, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.19% | - |
| Sep 10, 2026 | 4.07 | 4.11 | 4.07 | 4.11 | 4.11 | -2.00% | 60 |
| Sep 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -5.07% | - |
| Sep 8, 2026 | 4.33 | 4.42 | 4.33 | 4.42 | 4.42 | 1.89% | - |
| Sep 7, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.54% | - |
| Sep 4, 2026 | 4.32 | 4.41 | 4.32 | 4.41 | 4.41 | 3.14% | 250 |
| Sep 3, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.39% | - |
| Sep 2, 2026 | 4.08 | 4.33 | 4.08 | 4.33 | 4.33 | 3.84% | 225 |
| Sep 1, 2026 | 4.20 | 4.20 | 4.17 | 4.17 | 4.17 | -0.67% | 1,000 |
| Aug 31, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.14% | - |
| Aug 28, 2026 | 4.26 | 4.29 | 4.26 | 4.29 | 4.29 | 1.56% | - |
| Aug 27, 2026 | 4.26 | 4.39 | 4.23 | 4.23 | 4.23 | -2.36% | 1,000 |
| Aug 26, 2026 | 4.22 | 4.33 | 4.22 | 4.33 | 4.33 | -0.51% | - |
| Aug 25, 2026 | 4.43 | 4.43 | 4.35 | 4.35 | 4.35 | -3.59% | - |
| Aug 24, 2026 | 4.41 | 4.55 | 4.41 | 4.51 | 4.51 | 3.96% | 2,300 |
| Aug 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.18% | - |
| Aug 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.05% | - |
| Aug 19, 2026 | 4.19 | 4.33 | 4.19 | 4.33 | 4.33 | -1.46% | - |
| Aug 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.05% | - |
| Aug 17, 2026 | 4.46 | 4.46 | 4.40 | 4.40 | 4.40 | -1.65% | 200 |