FRA:U9S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 19, 2026	0.72	0.72	0.72	0.72	0.72	6.67%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 16, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	-5.44%	-
Jun 12, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 5, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	-
Jun 4, 2026	0.74	0.74	0.72	0.72	0.72	-3.36%	-
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Jun 1, 2026	0.73	0.73	0.72	0.72	0.72	-	-
May 29, 2026	0.74	0.74	0.72	0.72	0.72	-	-
May 28, 2026	0.76	0.76	0.72	0.72	0.72	1.42%	-
May 27, 2026	0.73	0.73	0.71	0.71	0.71	-2.76%	-
May 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 25, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 19, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	2,000
May 15, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 14, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
May 13, 2026	0.73	0.73	0.71	0.71	0.71	-2.07%	-
May 12, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
May 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 8, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
May 7, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
May 6, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	-
May 5, 2026	0.72	0.72	0.72	0.72	0.72	-5.88%	-
May 4, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Apr 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.78	-4.91%	-
Apr 28, 2026	0.77	0.82	0.76	0.82	0.82	6.54%	2,000
Apr 27, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	-
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 20, 2026	0.76	0.76	0.75	0.75	0.75	2.04%	-
Apr 17, 2026	0.79	0.79	0.74	0.74	0.74	0.68%	-