UBE Corporation (FRA:UBE)
Germany · Delayed Price · Currency is EUR 17.30
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:UBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
| Jul 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jul 17, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | -1.14% | 29 |
| Jul 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Jul 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | - |
| Jul 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 3.59% | - |
| Jul 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Jul 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Jul 9, 2026 | 16.90 | 17.20 | 16.90 | 17.20 | 17.20 | 1.18% | 49 |
| Jul 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Jul 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Jul 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Jul 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | - |
| Jul 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.78% | - |
| Jul 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Jun 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.78% | - |
| Jun 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Jun 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 25 |
| Jun 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.78% | - |
| Jun 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Jun 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Jun 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% | - |
| Jun 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4.76% | - |
| Jun 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% | - |
| Jun 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Jun 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 4.88% | - |
| Jun 12, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | 2.50% | 150 |
| Jun 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | - |
| Jun 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Jun 9, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | 3.21% | 154 |
| Jun 8, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Jun 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jun 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 3,404 |
| Jun 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 3,404 |
| Jun 2, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | 1.92% | 3,404 |
| Jun 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| May 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 28, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | -1.85% | 4,676 |
| May 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | 270 |
| May 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% | - |
| May 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| May 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 3.82% | - |
| May 20, 2026 | 15.50 | 16.20 | 15.50 | 15.70 | 15.70 | 22.66% | 1,800 |
| May 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| May 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| May 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | - |
| May 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 4.76% | - |
| May 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |