UBE Corporation (FRA:UBE)
Germany · Delayed Price · Currency is EUR 18.70
0.00 (0.00%)
Last updated: Oct 9, 2026, 8:02 AM CET
FRA:UBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 32 |
| Oct 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% | - |
| Oct 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | - |
| Oct 5, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.61% | - |
| Oct 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Oct 1, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% | - |
| Sep 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.28% | - |
| Sep 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.36% | - |
| Sep 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.55 | -1.04% | - |
| Sep 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.75 | 1.59% | - |
| Sep 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.46 | - | - |
| Sep 23, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.46 | -1.56% | - |
| Sep 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.75 | 0.52% | - |
| Sep 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.65 | - | - |
| Sep 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.65 | -2.05% | - |
| Sep 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.04 | 1.56% | - |
| Sep 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.75 | 1.05% | - |
| Sep 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.55 | - | - |
| Sep 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.55 | 1.06% | - |
| Sep 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.36 | - | - |
| Sep 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.36 | -1.57% | - |
| Sep 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.65 | 1.06% | - |
| Sep 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.46 | -0.53% | - |
| Sep 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.55 | 1.60% | - |
| Sep 4, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.26 | -2.60% | - |
| Sep 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.75 | 1.59% | - |
| Sep 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.46 | -2.07% | - |
| Sep 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.85 | 1.58% | - |
| Aug 31, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 18.55 | -0.52% | 32 |
| Aug 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.65 | 0.53% | - |
| Aug 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.55 | - | - |
| Aug 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.55 | 0.53% | - |
| Aug 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.46 | 0.53% | - |
| Aug 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.36 | -1.05% | - |
| Aug 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.55 | 1.06% | - |
| Aug 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.36 | -1.57% | - |
| Aug 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.65 | -3.05% | - |
| Aug 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.24 | 0.51% | - |
| Aug 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.14 | -1.01% | - |
| Aug 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.33 | 1.02% | - |
| Aug 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.14 | -0.51% | - |
| Aug 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.24 | 2.60% | - |
| Aug 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.75 | - | 10 |
| Aug 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.75 | 5.49% | - |
| Aug 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.77 | 2.25% | - |
| Aug 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.38 | 1.14% | - |
| Aug 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.19 | 1.73% | - |
| Aug 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.89 | -0.57% | - |
| Aug 3, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.99 | 1.16% | - |