UBE Corporation (FRA:UBE)
Germany · Delayed Price · Currency is EUR 12.50
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:UBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Apr 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Apr 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Apr 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Apr 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Apr 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Apr 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Apr 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Apr 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Apr 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Apr 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Apr 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | - |
| Apr 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Apr 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Apr 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Mar 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Mar 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Mar 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.30 | 0.74% | - |
| Mar 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.20 | -0.74% | - |
| Mar 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.30 | 1.49% | - |
| Mar 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.11 | 2.29% | - |
| Mar 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.81 | -4.38% | - |
| Mar 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.40 | 1.48% | - |
| Mar 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.20 | -4.26% | - |
| Mar 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.79 | 3.68% | - |
| Mar 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.30 | -0.73% | - |
| Mar 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.40 | -1.44% | - |
| Mar 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.60 | 0.72% | 22 |
| Mar 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.50 | -2.13% | - |
| Mar 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.79 | - | - |
| Mar 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.79 | 2.92% | - |
| Mar 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.40 | -5.52% | - |
| Mar 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | - | - |
| Mar 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | 2.84% | - |
| Mar 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.79 | -4.73% | - |
| Mar 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.48 | -3.27% | - |
| Mar 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.96 | -1.92% | - |
| Feb 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.26 | 2.63% | - |
| Feb 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | -1.94% | - |
| Feb 25, 2026 | 15.20 | 15.50 | 15.20 | 15.50 | 15.16 | 0.65% | 4,898 |
| Feb 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.06 | 0.65% | - |
| Feb 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.96 | - | - |
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.96 | -0.65% | - |
| Feb 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.06 | -0.65% | - |
| Feb 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.16 | 0.65% | - |
| Feb 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.06 | - | - |
| Feb 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.06 | -1.28% | - |
| Feb 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.26 | -1.27% | - |
| Feb 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.45 | 0.64% | - |
| Feb 11, 2026 | 15.50 | 15.70 | 15.50 | 15.70 | 15.36 | 2.61% | 22 |