FRA:UBW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	8.23	8.23	8.23	8.23	-	1.73%	-
Jul 17, 2026	8.65	8.65	8.09	8.09	8.09	-10.11%	-
Jul 16, 2026	9.45	9.45	9.00	9.00	9.00	-3.43%	-
Jul 15, 2026	9.64	9.64	9.32	9.32	9.32	-2.05%	-
Jul 14, 2026	9.56	9.56	9.52	9.52	9.52	-1.81%	-
Jul 13, 2026	9.60	9.69	9.60	9.69	9.69	3.30%	-
Jul 10, 2026	9.91	9.91	9.38	9.38	9.38	-4.09%	-
Jul 9, 2026	9.38	9.78	9.38	9.78	9.78	7.89%	-
Jul 8, 2026	9.30	9.30	9.07	9.07	9.07	-0.98%	-
Jul 7, 2026	9.70	9.70	9.16	9.16	9.16	-9.36%	-
Jul 6, 2026	10.06	10.55	10.06	10.10	10.10	-1.08%	185
Jul 3, 2026	10.21	10.21	10.21	10.21	10.21	-4.22%	-
Jul 2, 2026	10.34	10.85	10.34	10.66	10.66	-9.51%	2,190
Jul 1, 2026	12.23	12.60	11.46	11.78	11.78	-7.39%	50
Jun 30, 2026	12.29	12.72	12.14	12.72	12.72	5.47%	200
Jun 29, 2026	12.64	12.64	12.06	12.06	12.06	-0.90%	-
Jun 26, 2026	12.17	12.17	12.17	12.17	12.17	-1.22%	-
Jun 25, 2026	12.32	12.32	12.32	12.32	12.32	-11.37%	-
Jun 24, 2026	13.90	13.90	13.90	13.90	13.90	-3.07%	-
Jun 23, 2026	14.34	14.34	14.34	14.34	14.34	-9.18%	-
Jun 22, 2026	14.72	15.79	14.72	15.79	15.79	5.69%	600
Jun 19, 2026	14.94	14.94	14.94	14.94	14.94	-	-
Jun 18, 2026	14.96	14.96	14.94	14.94	14.94	5.21%	1,000
Jun 17, 2026	14.20	14.20	14.20	14.20	14.20	1.65%	-
Jun 16, 2026	13.97	13.97	13.97	13.97	13.97	-2.31%	-
Jun 15, 2026	14.00	14.30	13.20	14.30	14.30	4.61%	7,897
Jun 12, 2026	13.68	13.68	13.67	13.67	13.67	7.05%	100
Jun 11, 2026	12.77	12.77	12.77	12.77	12.77	-2.30%	-
Jun 10, 2026	13.24	13.24	13.07	13.07	13.07	4.64%	326
Jun 9, 2026	13.67	14.59	12.49	12.49	12.49	-7.21%	600
Jun 8, 2026	13.58	14.70	13.46	13.46	13.46	-10.21%	360
Jun 5, 2026	15.70	15.70	14.99	14.99	14.99	-6.31%	-
Jun 4, 2026	14.33	16.00	14.33	16.00	16.00	12.12%	25
Jun 3, 2026	15.42	15.42	14.27	14.27	14.27	3.33%	2,950
Jun 2, 2026	13.81	13.81	13.81	13.81	13.81	-7.69%	10
Jun 1, 2026	15.88	15.88	14.78	14.96	14.96	-4.29%	350
May 29, 2026	16.31	16.31	15.63	15.63	15.63	-2.86%	-
May 28, 2026	16.63	16.63	15.85	16.09	16.09	0.75%	55
May 27, 2026	16.57	16.57	15.97	15.97	15.97	-3.80%	-
May 26, 2026	16.46	16.60	16.46	16.60	16.60	-5.95%	100
May 25, 2026	17.65	17.65	17.65	17.65	17.65	4.44%	50
May 22, 2026	17.59	17.88	16.71	16.90	16.90	3.43%	2,990
May 21, 2026	16.33	16.34	16.33	16.34	16.34	0.37%	-
May 20, 2026	16.74	16.74	15.87	16.28	16.28	-0.97%	900
May 19, 2026	16.31	18.13	16.31	16.44	16.44	-6.91%	440
May 18, 2026	20.40	20.40	16.89	17.66	17.66	1.15%	882
May 15, 2026	16.82	18.53	16.17	17.46	17.46	7.45%	1,457
May 14, 2026	16.25	16.25	16.25	16.25	16.25	0.99%	-
May 13, 2026	16.56	17.84	16.09	16.09	16.09	0.94%	55
May 12, 2026	15.89	15.94	15.89	15.94	15.94	-2.57%	-