Rohto Pharmaceutical Co.,Ltd. (FRA:UC1)
Germany · Delayed Price · Currency is EUR 15.80
-0.10 (-0.63%)
At close: Oct 23, 2026
FRA:UC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Oct 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Oct 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Oct 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | - |
| Oct 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.90% | - |
| Oct 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | - |
| Oct 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.70% | - |
| Oct 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Oct 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Oct 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Oct 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Oct 5, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | -1.94% | - |
| Oct 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Oct 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Sep 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Sep 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% | - |
| Sep 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | -0.65% | - |
| Sep 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.36 | 1.97% | - |
| Sep 24, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.06 | - | - |
| Sep 23, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.06 | - | - |
| Sep 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | - | - |
| Sep 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | -0.65% | - |
| Sep 18, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.16 | -2.55% | - |
| Sep 17, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.56 | 0.64% | - |
| Sep 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.46 | -1.27% | - |
| Sep 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.66 | -0.63% | - |
| Sep 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | 3.25% | - |
| Sep 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | - | - |
| Sep 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | -1.28% | - |
| Sep 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.46 | -1.89% | - |
| Sep 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | - | - |
| Sep 7, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.76 | - | - |
| Sep 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | -3.64% | - |
| Sep 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | 1.23% | - |
| Sep 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.15 | - | - |
| Sep 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.15 | - | - |
| Aug 31, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.15 | -1.21% | - |
| Aug 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | 0.61% | - |
| Aug 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.25 | 1.23% | - |
| Aug 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.05 | 1.89% | - |
| Aug 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | 1.27% | - |
| Aug 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.56 | 3.29% | - |
| Aug 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | -0.65% | - |
| Aug 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | 2.00% | - |
| Aug 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | 0.67% | - |
| Aug 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.76 | 1.36% | - |
| Aug 17, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.57 | -2.65% | - |