FRA:UCCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.51	0.51	0.51	0.51	0.51	1.20%	-
Mar 26, 2026	0.53	0.53	0.50	0.50	0.50	-4.02%	-
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	-
Mar 24, 2026	0.50	0.53	0.50	0.53	0.53	7.57%	-
Mar 23, 2026	0.52	0.52	0.49	0.49	0.49	-7.74%	-
Mar 20, 2026	0.61	0.61	0.53	0.53	0.53	-9.86%	-
Mar 19, 2026	0.60	0.60	0.59	0.59	0.59	-2.81%	1,500
Mar 18, 2026	0.63	0.63	0.61	0.61	0.61	-3.35%	-
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	1.29%	-
Mar 16, 2026	0.64	0.64	0.62	0.62	0.62	-2.06%	-
Mar 13, 2026	0.65	0.65	0.63	0.63	0.63	-3.07%	-
Mar 12, 2026	0.67	0.67	0.65	0.65	0.65	-4.69%	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Mar 10, 2026	0.65	0.68	0.65	0.68	0.68	4.31%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-1.81%	-
Mar 6, 2026	0.68	0.68	0.66	0.66	0.66	-2.22%	-
Mar 5, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	-
Mar 4, 2026	0.70	0.70	0.69	0.69	0.69	-1.14%	15,000
Mar 3, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	-
Mar 2, 2026	0.68	0.72	0.68	0.72	0.72	-1.10%	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-1.09%	-
Feb 26, 2026	0.76	0.76	0.74	0.74	0.74	-3.66%	16
Feb 25, 2026	0.72	0.76	0.72	0.76	0.76	5.82%	-
Feb 24, 2026	0.70	0.72	0.70	0.72	0.72	3.14%	-
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Feb 20, 2026	0.73	0.73	0.70	0.70	0.70	-3.44%	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-0.55%	-
Feb 18, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 17, 2026	0.71	0.73	0.71	0.73	0.73	2.11%	-
Feb 16, 2026	0.72	0.72	0.71	0.71	0.71	-0.28%	-
Feb 13, 2026	0.69	0.71	0.69	0.71	0.71	3.78%	-
Feb 12, 2026	0.70	0.70	0.69	0.69	0.69	-3.78%	-
Feb 11, 2026	0.74	0.74	0.71	0.71	0.71	-2.86%	-
Feb 10, 2026	0.77	0.77	0.74	0.74	0.74	-5.65%	-
Feb 9, 2026	0.74	0.78	0.74	0.78	0.78	2.91%	-
Feb 6, 2026	0.73	0.76	0.73	0.76	0.76	5.29%	-
Feb 5, 2026	0.76	0.76	0.72	0.72	0.72	-7.23%	-
Feb 4, 2026	0.81	0.81	0.78	0.78	0.78	-3.37%	-
Feb 3, 2026	0.79	0.80	0.79	0.80	0.80	3.75%	-
Feb 2, 2026	0.75	0.77	0.75	0.77	0.77	0.52%	-
Jan 30, 2026	0.85	0.85	0.77	0.77	0.77	-7.46%	-
Jan 29, 2026	0.91	0.91	0.83	0.83	0.83	-12.53%	-
Jan 28, 2026	0.97	1.08	0.95	0.95	0.95	-1.66%	1,769
Jan 27, 2026	0.90	0.97	0.90	0.97	0.97	-18.00%	-
Jan 26, 2026	1.14	1.18	1.14	1.18	1.18	18.51%	369
Jan 23, 2026	0.92	0.99	0.92	0.99	0.99	10.69%	-
Jan 22, 2026	0.89	0.90	0.89	0.90	0.90	1.35%	-
Jan 21, 2026	0.98	0.98	0.89	0.89	0.89	-9.31%	-
Jan 20, 2026	0.99	0.99	0.98	0.98	0.98	-1.31%	-
Jan 19, 2026	1.03	1.03	0.99	0.99	0.99	-0.60%	-