Westwater Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	0.73	0.74	0.71	0.72	0.72	-10.62%	26
Dec 15, 2025	0.83	0.83	0.72	0.81	0.81	10.05%	110
Nov 28, 2025	0.75	0.87	0.75	0.74	0.74	-2.00%	355
Nov 21, 2025	0.73	0.73	0.73	0.75	0.75	-35.26%	1
Oct 30, 2025	1.23	1.23	1.21	1.16	1.16	-14.96%	400
Oct 27, 2025	1.35	1.35	1.14	1.36	1.36	-10.38%	700
Oct 22, 2025	1.45	1.45	1.24	1.52	1.52	9.65%	1,800
Oct 20, 2025	1.64	1.71	1.64	1.39	1.39	-19.49%	100
Oct 17, 2025	1.41	1.60	1.39	1.72	1.72	-17.31%	27,730
Oct 16, 2025	2.19	2.40	1.72	2.09	2.09	-28.23%	20,500
Oct 15, 2025	2.81	2.83	2.09	2.91	2.91	32.95%	11,250
Oct 14, 2025	2.64	2.91	1.98	2.19	2.19	31.79%	28,562
Oct 13, 2025	1.73	2.22	1.73	1.66	1.66	-0.48%	10,150
Oct 10, 2025	1.81	1.86	1.66	1.67	1.67	30.36%	2,000
Oct 9, 2025	1.26	1.75	1.26	1.28	1.28	4.41%	1,825
Oct 7, 2025	1.22	1.30	1.22	1.22	1.22	124.18%	9,000
Sep 16, 2025	0.54	0.61	0.54	0.55	0.55	-5.37%	200
Sep 9, 2025	0.57	0.63	0.56	0.58	0.58	-6.94%	160
Jul 30, 2025	0.62	0.64	0.62	0.62	0.62	-23.36%	636
Jul 22, 2025	0.79	0.81	0.78	0.81	0.81	73.42%	2,000
Jul 14, 2025	0.47	0.54	0.47	0.47	0.47	-	2,000