FRA:UCCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.40	0.39	0.39	0.39	-2.35%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.58%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.96%	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	0.62%	-
Jun 22, 2026	0.44	0.44	0.42	0.42	0.42	-5.23%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.83%	-
Jun 18, 2026	0.43	0.44	0.43	0.44	0.44	-1.40%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.76%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	0.23%	-
Jun 15, 2026	0.43	0.44	0.43	0.44	0.44	6.88%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	6.94%	-
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-3.57%	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.66%	-
Jun 9, 2026	0.43	0.43	0.41	0.41	0.41	-3.39%	-
Jun 8, 2026	0.38	0.42	0.38	0.42	0.42	9.38%	-
Jun 5, 2026	0.43	0.43	0.39	0.39	0.39	-5.78%	1,600
Jun 4, 2026	0.44	0.44	0.41	0.41	0.41	-6.41%	-
Jun 3, 2026	0.47	0.47	0.44	0.44	0.44	-4.56%	-
Jun 2, 2026	0.47	0.47	0.46	0.46	0.46	1.77%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-0.13%	-
May 29, 2026	0.46	0.46	0.45	0.45	0.45	-1.69%	-
May 28, 2026	0.45	0.46	0.45	0.46	0.46	3.18%	-
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-1.06%	-
May 26, 2026	0.46	0.46	0.45	0.45	0.45	-0.88%	-
May 25, 2026	0.47	0.47	0.46	0.46	0.46	-1.21%	-
May 22, 2026	0.46	0.46	0.46	0.46	0.46	0.04%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	0.35%	-
May 20, 2026	0.44	0.46	0.44	0.46	0.46	-0.91%	-
May 19, 2026	0.46	0.46	0.46	0.46	0.46	1.44%	-
May 18, 2026	0.48	0.48	0.46	0.46	0.46	-5.10%	-
May 15, 2026	0.50	0.50	0.48	0.48	0.48	-5.40%	-
May 14, 2026	0.51	0.51	0.51	0.51	0.51	0.59%	-
May 13, 2026	0.51	0.51	0.51	0.51	0.51	-7.99%	-
May 12, 2026	0.55	0.55	0.55	0.55	0.55	2.61%	-
May 11, 2026	0.54	0.54	0.54	0.54	0.54	0.85%	78
May 8, 2026	0.54	0.54	0.53	0.53	0.53	-2.12%	-
May 7, 2026	0.54	0.54	0.54	0.54	0.54	2.07%	-
May 6, 2026	0.53	0.53	0.53	0.53	0.53	0.28%	-
May 5, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	-
May 4, 2026	0.52	0.53	0.52	0.53	0.53	0.95%	-
Apr 30, 2026	0.50	0.52	0.50	0.52	0.52	1.45%	-
Apr 29, 2026	0.52	0.52	0.52	0.52	0.52	-0.10%	-
Apr 28, 2026	0.53	0.53	0.52	0.52	0.52	-3.09%	-
Apr 27, 2026	0.55	0.55	0.53	0.53	0.53	-3.00%	-
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-0.63%	-
Apr 23, 2026	0.58	0.58	0.55	0.55	0.55	-5.38%	-
Apr 22, 2026	0.54	0.59	0.54	0.59	0.59	10.69%	-
Apr 21, 2026	0.55	0.55	0.53	0.53	0.53	-1.03%	-
Apr 20, 2026	0.56	0.56	0.53	0.53	0.53	-4.47%	-
Apr 17, 2026	0.54	0.56	0.54	0.56	0.56	5.17%	-