FRA:UCCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.34	0.32	0.34	0.34	-1.35%	-
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	0.83%	-
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	0.36%	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	0.66%	-
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	2.64%	8
Oct 16, 2026	0.35	0.35	0.33	0.33	0.33	-6.10%	-
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-4.77%	-
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	0.77%	-
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	3.13%	-
Oct 12, 2026	0.38	0.38	0.35	0.35	0.35	-6.95%	-
Oct 9, 2026	0.38	0.38	0.38	0.38	0.38	-4.51%	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.15%	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.10%	8
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Oct 5, 2026	0.43	0.43	0.41	0.41	0.41	-3.16%	-
Oct 2, 2026	0.43	0.43	0.42	0.42	0.42	-3.24%	-
Oct 1, 2026	0.43	0.43	0.43	0.43	0.43	1.17%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.14%	-
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	0.05%	-
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.74%	6
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	0.51%	-
Sep 24, 2026	0.44	0.44	0.43	0.43	0.43	-3.38%	-
Sep 23, 2026	0.47	0.47	0.44	0.44	0.44	-4.89%	-
Sep 22, 2026	0.45	0.47	0.45	0.47	0.47	3.37%	-
Sep 21, 2026	0.44	0.50	0.44	0.45	0.45	3.06%	1,250
Sep 18, 2026	0.45	0.45	0.44	0.44	0.44	-1.53%	-
Sep 17, 2026	0.42	0.44	0.42	0.44	0.44	5.51%	-
Sep 16, 2026	0.46	0.46	0.42	0.42	0.42	-4.23%	-
Sep 15, 2026	0.46	0.46	0.44	0.44	0.44	-3.38%	-
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	0.13%	-
Sep 11, 2026	0.47	0.47	0.45	0.45	0.45	-2.32%	-
Sep 10, 2026	0.47	0.47	0.47	0.47	0.47	-2.14%	-
Sep 9, 2026	0.48	0.48	0.48	0.48	0.48	-1.82%	-
Sep 8, 2026	0.45	0.48	0.45	0.48	0.48	10.79%	-
Sep 7, 2026	0.45	0.45	0.44	0.44	0.44	-1.58%	-
Sep 4, 2026	0.45	0.45	0.44	0.44	0.44	-5.08%	-
Sep 3, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Sep 2, 2026	0.47	0.47	0.47	0.47	0.47	-0.08%	-
Sep 1, 2026	0.47	0.47	0.47	0.47	0.47	1.02%	-
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	0.90%	-
Aug 28, 2026	0.48	0.48	0.47	0.47	0.47	-2.88%	-
Aug 27, 2026	0.49	0.49	0.48	0.48	0.48	-0.95%	-
Aug 26, 2026	0.48	0.48	0.48	0.48	0.48	-8.51%	-
Aug 25, 2026	0.47	0.53	0.47	0.53	0.53	8.94%	1,000
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	-0.08%	-
Aug 21, 2026	0.46	0.49	0.46	0.49	0.49	5.61%	-
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-3.64%	-
Aug 18, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Aug 17, 2026	0.46	0.48	0.46	0.48	0.48	5.27%	-