FRA:UCCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.48	0.48	0.48	0.48	0.48	-8.51%	-
Aug 25, 2026	0.47	0.53	0.47	0.53	0.53	8.94%	1,000
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	-0.08%	-
Aug 21, 2026	0.46	0.49	0.46	0.49	0.49	5.61%	-
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-3.64%	-
Aug 18, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Aug 17, 2026	0.46	0.48	0.46	0.48	0.48	5.27%	-
Aug 14, 2026	0.48	0.48	0.46	0.46	0.46	-11.19%	-
Aug 13, 2026	0.51	0.51	0.51	0.51	0.51	7.14%	-
Aug 12, 2026	0.48	0.48	0.48	0.48	0.48	-4.34%	-
Aug 11, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 10, 2026	0.60	0.60	0.50	0.50	0.50	53.25%	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-4.56%	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.93%	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-0.06%	4,500
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	4.03%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	2.85%	-
Jul 31, 2026	0.33	0.33	0.32	0.32	0.32	2.34%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-3.90%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	1.11%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.73%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	1.18%	-
Jul 24, 2026	0.34	0.34	0.32	0.32	0.32	-7.07%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.23%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	5.57%	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	1.47%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.09%	-
Jul 17, 2026	0.34	0.34	0.33	0.33	0.33	-6.90%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	0.63%	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	1.37%	-
Jul 13, 2026	0.38	0.38	0.35	0.35	0.35	-9.52%	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-6.89%	-
Jul 9, 2026	0.38	0.42	0.38	0.42	0.42	9.21%	24,000
Jul 8, 2026	0.39	0.39	0.38	0.38	0.38	-4.62%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	1.32%	-
Jul 6, 2026	0.36	0.39	0.36	0.39	0.39	17.37%	-
Jul 3, 2026	0.40	0.40	0.34	0.34	0.34	-16.29%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-15.10%	-
Jul 1, 2026	0.42	0.47	0.42	0.47	0.47	14.31%	1,000
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	2.23%	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	3.22%	-
Jun 26, 2026	0.40	0.40	0.39	0.39	0.39	-2.35%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.58%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.96%	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	0.62%	-
Jun 22, 2026	0.44	0.44	0.42	0.42	0.42	-5.23%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.83%	-
Jun 18, 2026	0.43	0.44	0.43	0.44	0.44	-1.40%	-