FRA:UCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	76.72	80.46	75.92	80.46	80.46	11.81%	79
Jun 2, 2026	71.82	71.96	71.34	71.96	71.96	4.99%	78
Jun 1, 2026	72.68	72.70	68.54	68.54	68.54	-7.53%	-
May 29, 2026	74.22	74.26	74.12	74.12	74.12	-0.78%	-
May 28, 2026	77.98	77.98	74.70	74.70	74.70	-1.24%	-
May 27, 2026	74.48	75.64	74.48	75.64	75.64	2.74%	-
May 26, 2026	73.42	73.62	72.72	73.62	73.62	2.22%	100
May 25, 2026	71.96	72.06	71.96	72.02	72.02	-0.30%	-
May 22, 2026	68.86	72.24	68.72	72.24	72.24	7.12%	122
May 21, 2026	68.22	68.32	67.44	67.44	67.44	0.48%	-
May 20, 2026	65.90	67.12	65.90	67.12	67.12	3.77%	-
May 19, 2026	65.52	65.62	64.68	64.68	64.68	-10.91%	-
May 18, 2026	72.58	72.62	72.58	72.60	72.60	4.61%	-
May 15, 2026	73.22	73.22	69.40	69.40	69.40	-2.56%	-
May 14, 2026	72.16	74.34	71.22	71.22	71.22	1.80%	9
May 13, 2026	70.00	70.08	69.96	69.96	69.96	-1.10%	-
May 12, 2026	71.92	72.02	70.74	70.74	70.74	-3.28%	-
May 11, 2026	72.72	73.14	72.62	73.14	73.14	6.99%	-
May 8, 2026	67.44	68.36	67.38	68.36	68.36	-1.30%	-
May 7, 2026	70.44	70.44	69.26	69.26	69.26	-4.39%	-
May 6, 2026	71.04	72.44	71.04	72.44	72.44	9.06%	-
May 5, 2026	63.00	66.42	63.00	66.42	66.42	5.46%	-
May 4, 2026	63.24	63.26	62.98	62.98	62.98	0.13%	-
Apr 30, 2026	62.90	62.90	62.90	62.90	62.90	-8.12%	-
Apr 29, 2026	68.12	68.46	68.12	68.46	68.46	2.85%	-
Apr 28, 2026	68.64	68.66	66.56	66.56	66.56	-4.53%	-
Apr 27, 2026	72.50	72.50	69.72	69.72	69.72	2.62%	-
Apr 24, 2026	66.26	67.94	66.26	67.94	67.94	3.03%	-
Apr 23, 2026	65.28	65.94	65.28	65.94	65.94	0.24%	-
Apr 22, 2026	65.20	65.78	65.20	65.78	65.78	-1.02%	-
Apr 21, 2026	66.36	66.46	66.36	66.46	66.46	1.00%	-
Apr 20, 2026	65.72	65.80	65.68	65.80	65.80	0.27%	-
Apr 17, 2026	63.94	65.62	63.92	65.62	65.62	4.86%	-
Apr 16, 2026	63.38	63.40	62.58	62.58	62.58	-1.11%	-
Apr 15, 2026	64.08	64.08	63.28	63.28	63.28	-3.30%	-
Apr 14, 2026	64.24	65.44	64.22	65.44	65.44	3.28%	-
Apr 13, 2026	64.70	64.70	63.36	63.36	63.36	-2.07%	19
Apr 10, 2026	61.94	64.70	61.94	64.70	64.70	7.19%	77
Apr 9, 2026	57.64	60.36	56.92	60.36	60.36	5.75%	1,110
Apr 8, 2026	55.88	59.08	55.84	57.08	57.08	7.45%	1,110
Apr 7, 2026	53.88	54.00	53.12	53.12	53.12	-5.14%	800
Apr 2, 2026	53.00	56.00	51.00	56.00	56.00	5.66%	1,075
Apr 1, 2026	55.00	55.00	53.00	53.00	53.00	10.42%	275
Mar 31, 2026	48.20	48.40	48.00	48.00	48.00	-5.88%	-
Mar 30, 2026	50.50	51.00	50.50	51.00	51.00	-	-
Mar 27, 2026	51.00	51.00	50.50	51.00	51.00	-4.67%	-
Mar 26, 2026	55.00	55.00	53.50	53.50	53.50	-5.31%	-
Mar 25, 2026	56.50	56.50	56.00	56.50	56.50	5.61%	-
Mar 24, 2026	52.00	53.50	52.00	53.50	53.50	0.94%	-
Mar 23, 2026	48.40	53.00	48.40	53.00	53.00	4.95%	-