FRA:UCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	85.24	87.04	79.98	79.98	79.98	-8.07%	195
Jul 24, 2026	87.00	87.00	87.00	87.00	87.00	-	50
Jul 23, 2026	88.48	88.48	87.00	87.00	87.00	0.95%	-
Jul 22, 2026	89.76	89.76	86.18	86.18	86.18	3.14%	-
Jul 21, 2026	82.56	86.68	82.52	83.56	83.56	2.18%	15
Jul 20, 2026	80.26	88.32	80.26	81.78	81.78	8.52%	215
Jul 17, 2026	78.56	78.56	74.04	75.36	75.36	-10.07%	645
Jul 16, 2026	88.26	88.26	83.80	83.80	83.80	-3.57%	-
Jul 15, 2026	92.98	93.02	86.90	86.90	86.90	-3.40%	-
Jul 14, 2026	86.76	92.90	86.72	89.96	89.96	3.86%	15
Jul 13, 2026	91.78	91.78	86.62	86.62	86.62	-1.79%	22
Jul 10, 2026	92.02	92.02	88.20	88.20	88.20	-8.37%	23
Jul 9, 2026	91.92	96.26	90.24	96.26	96.26	25.21%	2,940
Jul 8, 2026	77.76	77.76	76.88	76.88	76.88	-9.15%	-
Jul 7, 2026	88.72	88.72	83.14	84.62	84.62	-11.63%	100
Jul 6, 2026	94.64	95.76	94.64	95.76	95.76	1.70%	-
Jul 3, 2026	94.48	94.48	94.16	94.16	94.16	2.41%	-
Jul 2, 2026	113.25	115.15	91.94	91.94	91.94	-21.82%	1,966
Jul 1, 2026	125.90	125.90	117.60	117.60	117.60	-0.17%	100
Jun 30, 2026	117.60	117.80	112.10	117.80	117.80	5.94%	25
Jun 29, 2026	105.65	113.30	103.80	111.20	111.20	14.76%	1,299
Jun 26, 2026	103.90	103.90	96.90	96.90	96.90	-1.92%	-
Jun 25, 2026	97.78	98.80	97.78	98.80	98.80	1.31%	-
Jun 24, 2026	97.76	97.76	97.52	97.52	97.52	0.83%	-
Jun 23, 2026	101.00	101.00	96.72	96.72	96.72	-9.78%	-
Jun 22, 2026	105.70	107.20	105.70	107.20	107.20	2.63%	-
Jun 19, 2026	104.65	104.75	104.45	104.45	104.45	-3.20%	2,000
Jun 18, 2026	97.70	108.00	97.70	107.90	107.90	14.33%	2,040
Jun 17, 2026	94.72	94.72	94.38	94.38	94.38	-1.26%	-
Jun 16, 2026	97.52	98.68	95.58	95.58	95.58	-4.15%	-
Jun 15, 2026	99.30	100.00	96.70	99.72	99.72	4.31%	985
Jun 12, 2026	95.60	95.60	95.60	95.60	95.60	19.38%	150
Jun 11, 2026	79.32	80.08	79.32	80.08	80.08	5.06%	-
Jun 10, 2026	77.78	77.78	76.22	76.22	76.22	3.53%	-
Jun 9, 2026	72.50	74.38	72.50	73.62	73.62	3.52%	123
Jun 8, 2026	70.26	71.12	70.26	71.12	71.12	-7.06%	-
Jun 5, 2026	79.78	79.80	76.52	76.52	76.52	-5.32%	238
Jun 4, 2026	79.08	80.82	73.56	80.82	80.82	0.45%	38
Jun 3, 2026	76.72	80.46	75.92	80.46	80.46	11.81%	79
Jun 2, 2026	71.82	71.96	71.34	71.96	71.96	4.99%	78
Jun 1, 2026	72.68	72.70	68.54	68.54	68.54	-7.53%	-
May 29, 2026	74.22	74.26	74.12	74.12	74.12	-0.78%	-
May 28, 2026	77.98	77.98	74.70	74.70	74.70	-1.24%	-
May 27, 2026	74.48	75.64	74.48	75.64	75.64	2.74%	-
May 26, 2026	73.42	73.62	72.72	73.62	73.62	2.22%	100
May 25, 2026	71.96	72.06	71.96	72.02	72.02	-0.30%	-
May 22, 2026	68.86	72.24	68.72	72.24	72.24	7.12%	122
May 21, 2026	68.22	68.32	67.44	67.44	67.44	0.48%	-
May 20, 2026	65.90	67.12	65.90	67.12	67.12	3.77%	-
May 19, 2026	65.52	65.62	64.68	64.68	64.68	-10.91%	-