FRA:UCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.78	39.81	38.78	39.81	39.81	3.03%	-
Oct 22, 2026	39.03	39.03	38.64	38.64	38.64	-1.58%	-
Oct 21, 2026	38.98	39.26	38.67	39.26	39.26	2.72%	-
Oct 20, 2026	38.22	38.22	38.05	38.22	38.22	0.98%	-
Oct 19, 2026	37.71	37.85	37.71	37.85	37.85	0.72%	-
Oct 16, 2026	36.55	38.24	36.55	37.58	37.58	3.02%	45
Oct 15, 2026	36.00	36.73	36.00	36.48	36.48	-1.00%	1
Oct 14, 2026	36.52	36.85	36.52	36.85	36.85	0.38%	-
Oct 13, 2026	36.80	36.98	36.71	36.71	36.71	-0.41%	-
Oct 12, 2026	36.72	36.86	36.66	36.86	36.86	0.11%	-
Oct 9, 2026	35.94	36.82	35.94	36.82	36.82	0.77%	-
Oct 8, 2026	36.43	36.54	36.41	36.54	36.54	-1.38%	-
Oct 7, 2026	37.14	37.31	37.05	37.05	37.05	-1.54%	-
Oct 6, 2026	37.43	38.34	37.43	37.63	37.63	0.13%	140
Oct 5, 2026	37.60	37.63	37.50	37.58	37.58	-0.56%	600
Oct 2, 2026	37.10	37.79	37.10	37.79	37.79	0.45%	-
Oct 1, 2026	37.09	37.62	36.85	37.62	37.62	0.51%	-
Sep 30, 2026	37.23	37.77	37.23	37.43	37.43	-0.03%	-
Sep 29, 2026	37.50	37.50	37.02	37.44	37.44	0.46%	20
Sep 28, 2026	36.87	37.27	36.87	37.27	37.27	0.27%	-
Sep 25, 2026	36.69	37.74	36.69	37.17	37.17	-0.61%	2,000
Sep 24, 2026	36.58	37.40	36.58	37.40	37.40	2.44%	4,000
Sep 23, 2026	37.31	37.31	36.51	36.51	36.51	-2.28%	1,000
Sep 22, 2026	37.19	37.52	36.05	37.36	37.36	-0.85%	5,015
Sep 21, 2026	37.27	37.68	37.15	37.68	37.68	0.91%	6,000
Sep 18, 2026	37.71	38.14	37.34	37.34	37.34	-2.12%	147
Sep 17, 2026	38.36	38.36	38.04	38.15	38.15	-0.29%	-
Sep 16, 2026	37.86	38.26	37.54	38.26	38.26	0.66%	241
Sep 15, 2026	37.30	38.01	37.30	38.01	38.01	-0.24%	-
Sep 14, 2026	38.02	38.21	38.02	38.10	38.10	-0.68%	4
Sep 11, 2026	38.50	38.66	38.36	38.36	38.36	-1.54%	-
Sep 10, 2026	39.55	39.55	38.96	38.96	38.96	-0.74%	-
Sep 9, 2026	39.68	40.01	39.25	39.25	39.25	-2.24%	-
Sep 8, 2026	39.94	40.15	39.88	40.15	40.15	-1.18%	-
Sep 7, 2026	40.34	40.63	40.34	40.63	40.63	-0.22%	-
Sep 4, 2026	39.69	40.72	39.69	40.72	40.72	0.77%	-
Sep 3, 2026	38.96	40.41	38.96	40.41	40.41	2.54%	-
Sep 2, 2026	39.94	39.94	39.41	39.41	39.41	-1.40%	-
Sep 1, 2026	40.52	40.52	39.97	39.97	39.97	-2.73%	-
Aug 31, 2026	41.47	41.47	41.09	41.09	41.09	-1.53%	-
Aug 28, 2026	40.87	41.73	40.87	41.73	41.73	2.91%	-
Aug 27, 2026	41.62	41.62	40.55	40.55	40.55	-2.17%	-
Aug 26, 2026	40.27	41.45	40.27	41.45	41.45	3.44%	-
Aug 25, 2026	39.57	40.07	39.57	40.07	40.07	1.21%	-
Aug 24, 2026	39.31	39.67	39.31	39.59	39.59	-0.18%	-
Aug 21, 2026	39.18	39.66	39.18	39.66	39.66	1.30%	-
Aug 20, 2026	39.02	39.26	39.02	39.15	39.15	-1.21%	-
Aug 19, 2026	39.00	39.63	39.00	39.63	39.63	0.03%	1
Aug 18, 2026	40.19	40.19	39.52	39.62	39.62	-2.12%	320
Aug 17, 2026	40.81	40.81	40.48	40.48	40.48	-0.74%	-