Skip to main content
logo
Vantex Resources Ltd. (FRA:UD7C)
Germany flag Germany · Delayed Price · Currency is EUR
0.1250
0.00 (0.00%)
Last updated: Feb 23, 2026, 1:03 PM CET

Vantex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.130.130.130.130.13--
Feb 19, 20260.130.130.130.130.13-2.34%4,000
Feb 18, 20260.130.130.130.130.132.40%-
Feb 17, 20260.130.130.130.130.13--
Feb 16, 20260.130.130.130.130.13-10.71%-
Feb 13, 20260.140.140.140.140.14--
Feb 12, 20260.140.140.140.140.149.38%-
Feb 11, 20260.130.130.130.130.1339.13%-
Feb 10, 20260.090.090.090.090.0924.32%-
Feb 9, 20260.090.090.070.070.07-19.57%1,850
Feb 6, 20260.090.090.090.090.09-6.60%-
Feb 5, 20260.100.100.100.100.10-1.50%-
Feb 4, 20260.100.100.100.100.100.50%-
Feb 3, 20260.100.100.100.100.10-3.40%-
Feb 2, 20260.100.100.100.100.10-1.90%-
Jan 30, 20260.110.110.110.110.110.96%-
Jan 29, 20260.100.100.100.100.10-0.95%-
Jan 28, 20260.110.110.110.110.11--
Jan 27, 20260.110.110.110.110.11-11.02%-
Jan 26, 20260.120.120.120.120.124.42%-
Jan 23, 20260.130.130.110.110.11-12.40%20,335
Jan 22, 20260.130.130.130.130.13-32.11%-
Jan 21, 20260.150.190.150.190.19-10.38%17,000
Jan 20, 20260.120.210.100.210.21147.95%62,489
Jan 19, 20260.090.090.090.090.091.18%-
Jan 16, 20260.050.080.050.080.0869.00%24,122
Jan 15, 20260.050.050.050.050.05--
Jan 14, 20260.050.050.050.050.05-46.24%-
Jan 13, 20260.050.100.050.090.0918.47%2,812
Jan 12, 20260.080.080.080.080.0884.71%30
Jan 9, 20260.040.040.040.040.04--
Jan 8, 20260.040.040.040.040.0421.43%-
Jan 7, 20260.040.040.040.040.0416.67%-
Jan 6, 20260.030.030.030.030.035.26%-
Jan 5, 20260.030.030.030.030.03-1.72%-
Jan 2, 20260.030.030.030.030.031.75%-
Dec 30, 20250.030.030.030.030.035.56%-
Dec 29, 20250.030.030.030.030.03-14.29%-
Dec 23, 20250.030.030.030.030.0340.00%-
Dec 22, 20250.020.020.020.020.02-55.88%-
Dec 19, 20250.020.050.020.050.05131.82%1,818
Dec 18, 20250.020.020.020.020.02--
Dec 17, 20250.020.020.020.020.02--
Dec 16, 20250.020.020.020.020.02--
Dec 15, 20250.020.020.020.020.02--
Dec 12, 20250.020.020.020.020.02--
Dec 11, 20250.020.020.020.020.02--
Dec 10, 20250.020.020.020.020.02--
Dec 9, 20250.020.020.020.020.024.76%-
Dec 8, 20250.020.020.020.020.022.44%-