Trekor Metals Limited (FRA:UDM)
Germany · Delayed Price · Currency is EUR 5.68
+0.12 (2.07%)
At close: Jun 26, 2026
FRA:UDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.07% | - |
| Jun 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -3.72% | - |
| Jun 24, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -3.75% | - |
| Jun 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.20% | - |
| Jun 22, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% | - |
| Jun 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -3.31% | - |
| Jun 18, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -4.16% | - |
| Jun 17, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.38% | - |
| Jun 16, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -3.59% | - |
| Jun 15, 2026 | 6.85 | 6.85 | 6.83 | 6.83 | 6.83 | 17.66% | 360 |
| Jun 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 5.35% | - |
| Jun 11, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.25% | - |
| Jun 10, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.45% | - |
| Jun 9, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.88% | - |
| Jun 8, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -5.58% | - |
| Jun 5, 2026 | 6.45 | 6.45 | 6.01 | 6.01 | 6.01 | -8.04% | - |
| Jun 4, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -3.97% | - |
| Jun 3, 2026 | 6.99 | 6.99 | 6.80 | 6.80 | 6.80 | 3.03% | 300 |
| Jun 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5.68% | - |
| Jun 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.63% | - |
| May 29, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.42% | - |
| May 28, 2026 | 5.89 | 6.00 | 5.89 | 6.00 | 6.00 | -3.85% | 820 |
| May 27, 2026 | 5.95 | 6.24 | 5.95 | 6.24 | 6.24 | 6.85% | 500 |
| May 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 6.09% | - |
| May 25, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.43% | - |
| May 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.98% | - |
| May 21, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 4.06% | - |
| May 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% | - |
| May 19, 2026 | 5.65 | 5.65 | 5.38 | 5.38 | 5.38 | -12.31% | - |
| May 18, 2026 | 5.91 | 6.14 | 5.91 | 6.14 | 6.14 | -2.77% | 500 |
| May 15, 2026 | 6.44 | 6.44 | 6.31 | 6.31 | 6.31 | -3.66% | 115 |
| May 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -5.55% | - |
| May 13, 2026 | 6.65 | 6.94 | 6.65 | 6.94 | 6.94 | 7.85% | 228 |
| May 12, 2026 | 6.31 | 6.43 | 6.31 | 6.43 | 6.43 | 3.13% | 1,500 |
| May 11, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2.97% | - |
| May 8, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -3.89% | - |
| May 7, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% | - |
| May 6, 2026 | 5.86 | 6.34 | 5.86 | 6.34 | 6.34 | 8.28% | 540 |
| May 5, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.60% | - |
| May 4, 2026 | 5.98 | 6.07 | 5.95 | 5.95 | 5.95 | -1.65% | 6,700 |
| Apr 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Apr 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.42% | - |
| Apr 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.85% | - |
| Apr 27, 2026 | 6.03 | 6.04 | 5.97 | 5.97 | 5.97 | -2.61% | 1,000 |
| Apr 24, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.05% | - |
| Apr 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.98% | - |
| Apr 22, 2026 | 5.90 | 6.14 | 5.90 | 6.14 | 6.14 | -1.05% | - |
| Apr 21, 2026 | 6.34 | 6.34 | 6.20 | 6.20 | 6.20 | -1.67% | 1,250 |
| Apr 20, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.40% | - |
| Apr 17, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% | - |