Universal Electronics Inc. (FRA:UE1)
Germany · Delayed Price · Currency is EUR 3.700
0.00 (0.00%)
At close: Jun 26, 2026
FRA:UE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.70 | 3.70 | 3.66 | 3.66 | 3.66 | -1.08% | - |
| Jun 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% | - |
| Jun 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.43% | - |
| Jun 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.17% | - |
| Jun 22, 2026 | 3.54 | 3.54 | 3.36 | 3.36 | 3.36 | -5.08% | - |
| Jun 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 4.73% | - |
| Jun 18, 2026 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Jun 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jun 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | - |
| Jun 15, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Jun 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.07% | - |
| Jun 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Jun 10, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 4.46% | - |
| Jun 9, 2026 | 3.38 | 3.38 | 3.14 | 3.14 | 3.14 | -4.27% | - |
| Jun 8, 2026 | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | 1.23% | - |
| Jun 5, 2026 | 3.44 | 3.44 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Jun 4, 2026 | 3.38 | 3.38 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Jun 3, 2026 | 3.44 | 3.44 | 3.24 | 3.24 | 3.24 | -1.82% | - |
| Jun 2, 2026 | 3.46 | 3.46 | 3.30 | 3.30 | 3.30 | -6.78% | - |
| Jun 1, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 4.73% | - |
| May 29, 2026 | 3.52 | 3.52 | 3.38 | 3.38 | 3.38 | -0.59% | - |
| May 28, 2026 | 3.54 | 3.54 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| May 27, 2026 | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | 2.42% | - |
| May 26, 2026 | 3.44 | 3.44 | 3.30 | 3.30 | 3.30 | -4.07% | - |
| May 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 6.17% | - |
| May 22, 2026 | 3.44 | 3.44 | 3.24 | 3.24 | 3.24 | - | - |
| May 21, 2026 | 3.42 | 3.42 | 3.24 | 3.24 | 3.24 | - | - |
| May 20, 2026 | 3.38 | 3.38 | 3.24 | 3.24 | 3.24 | -2.41% | - |
| May 19, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.11% | - |
| May 18, 2026 | 3.42 | 3.42 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| May 15, 2026 | 3.36 | 3.36 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| May 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -6.90% | - |
| May 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.25% | - |
| May 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.30% | - |
| May 11, 2026 | 3.62 | 3.62 | 3.48 | 3.48 | 3.48 | - | - |
| May 8, 2026 | 3.70 | 3.70 | 3.48 | 3.48 | 3.48 | -4.40% | - |
| May 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% | - |
| May 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | - |
| May 5, 2026 | 3.78 | 3.78 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| May 4, 2026 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | 6.40% | - |
| Apr 30, 2026 | 3.64 | 3.64 | 3.44 | 3.44 | 3.44 | -4.44% | - |
| Apr 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.05% | - |
| Apr 28, 2026 | 3.56 | 3.56 | 3.46 | 3.46 | 3.46 | -2.81% | - |
| Apr 27, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | 2.30% | - |
| Apr 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.96% | - |
| Apr 23, 2026 | 3.54 | 3.54 | 3.38 | 3.38 | 3.38 | -2.31% | - |
| Apr 22, 2026 | 3.68 | 3.68 | 3.46 | 3.46 | 3.46 | -2.81% | - |
| Apr 21, 2026 | 3.64 | 3.64 | 3.56 | 3.56 | 3.56 | 1.14% | - |
| Apr 20, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 3.53% | - |
| Apr 17, 2026 | 3.52 | 3.52 | 3.40 | 3.40 | 3.40 | - | - |