Big Sky Industrial Inc. (FRA:UE22)
Germany · Delayed Price · Currency is EUR 1.325
+0.015 (1.15%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:UE22 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.15% | 3,500 |
| Oct 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.56% | - |
| Oct 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.80% | - |
| Oct 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21% | - |
| Oct 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.06% | - |
| Oct 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.22% | - |
| Oct 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.53% | - |
| Oct 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.49% | - |
| Oct 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.30% | - |
| Oct 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Oct 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | - |
| Oct 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | - |
| Oct 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | - |
| Oct 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.20% | - |
| Oct 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | - |
| Oct 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.27% | - |
| Sep 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.66% | - |
| Sep 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.60% | - |
| Sep 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -5.66% | 3,500 |
| Sep 25, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 4.33% | 150 |
| Sep 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.17% | - |
| Sep 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -9.19% | - |
| Sep 22, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 5.20% | 5,000 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.51% | - |
| Sep 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.92% | - |
| Sep 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.14% | - |
| Sep 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.48% | - |
| Sep 15, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 8.21% | 3,500 |
| Sep 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.55% | - |
| Sep 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.85% | - |
| Sep 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 6.30% | - |
| Sep 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Sep 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.92% | - |
| Sep 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | - |
| Sep 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.39% | - |
| Sep 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.19% | - |
| Sep 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | - |
| Sep 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.20% | - |
| Aug 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.97% | - |
| Aug 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Aug 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.03% | - |
| Aug 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Aug 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6.03% | - |
| Aug 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Aug 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | - |
| Aug 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.27% | - |
| Aug 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.22% | - |
| Aug 18, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 3.32% | 100 |
| Aug 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.99% | - |