FRA:UE22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	-
Jun 25, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	-
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	2.51%	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Jun 22, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
Jun 19, 2026	0.88	0.88	0.88	0.88	0.88	-4.35%	-
Jun 18, 2026	0.92	0.92	0.92	0.92	0.92	10.05%	-
Jun 17, 2026	0.84	0.84	0.84	0.84	0.84	-3.46%	-
Jun 16, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Jun 15, 2026	0.86	0.86	0.86	0.86	0.86	-2.93%	1,000
Jun 12, 2026	0.89	0.89	0.89	0.89	0.89	-1.33%	-
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	6.89%	-
Jun 10, 2026	0.84	0.84	0.84	0.84	0.84	0.72%	-
Jun 9, 2026	0.84	0.84	0.84	0.84	0.84	-5.64%	-
Jun 8, 2026	0.89	0.89	0.89	0.89	0.89	3.75%	-
Jun 5, 2026	0.88	0.88	0.85	0.85	0.85	-2.95%	120
Jun 4, 2026	0.88	0.88	0.88	0.88	0.88	-2.65%	-
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	3.91%	-
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	4.82%	-
Jun 1, 2026	0.81	0.83	0.81	0.83	0.83	-	60
May 29, 2026	0.83	0.83	0.83	0.83	0.83	4.27%	-
May 28, 2026	0.80	0.80	0.80	0.80	0.80	1.02%	-
May 27, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
May 26, 2026	0.81	0.81	0.81	0.81	0.81	3.32%	-
May 25, 2026	0.78	0.78	0.78	0.78	0.78	5.68%	-
May 22, 2026	0.74	0.74	0.74	0.74	0.74	-1.07%	-
May 21, 2026	0.75	0.75	0.75	0.75	0.75	-1.58%	-
May 20, 2026	0.76	0.76	0.76	0.76	0.76	-3.06%	-
May 19, 2026	0.78	0.78	0.78	0.78	0.78	-3.69%	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	0.74%	-
May 15, 2026	0.78	0.81	0.78	0.81	0.81	7.73%	25,000
May 14, 2026	0.75	0.75	0.75	0.75	0.75	-2.09%	-
May 13, 2026	0.76	0.77	0.76	0.77	0.77	-0.26%	25,000
May 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 11, 2026	0.77	0.77	0.77	0.77	0.77	-4.48%	-
May 8, 2026	0.80	0.80	0.80	0.80	0.80	2.81%	-
May 7, 2026	0.85	0.85	0.78	0.78	0.78	-15.18%	100
May 6, 2026	0.92	0.92	0.92	0.92	0.92	-0.65%	-
May 5, 2026	0.93	0.93	0.93	0.93	0.93	-1.49%	-
May 4, 2026	0.94	0.94	0.94	0.94	0.94	4.43%	-
Apr 30, 2026	0.91	0.94	0.90	0.90	0.90	4.88%	2,225
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	-2.05%	-
Apr 28, 2026	0.88	0.88	0.88	0.88	0.88	-11.85%	-
Apr 27, 2026	0.77	1.21	0.77	1.00	1.00	33.87%	108,100
Apr 24, 2026	0.74	0.74	0.74	0.74	0.74	-3.63%	-
Apr 23, 2026	0.69	0.77	0.69	0.77	0.77	15.92%	2,500
Apr 22, 2026	0.67	0.67	0.67	0.67	0.67	7.07%	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	-
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Apr 17, 2026	0.62	0.62	0.62	0.62	0.62	-1.27%	-