Big Sky Industrial Inc. (FRA:UE22)
Germany · Delayed Price · Currency is EUR 1.290
+0.050 (4.03%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:UE22 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Aug 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6.03% | - |
| Aug 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Aug 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | - |
| Aug 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.27% | - |
| Aug 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.22% | - |
| Aug 18, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 3.32% | 100 |
| Aug 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.99% | - |
| Aug 14, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.30% | 650 |
| Aug 13, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -4.15% | 584 |
| Aug 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 17.56% | - |
| Aug 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | - |
| Aug 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | - |
| Aug 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99% | - |
| Aug 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00% | - |
| Aug 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.18% | - |
| Aug 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Aug 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.84% | - |
| Jul 31, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.85% | - |
| Jul 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.10% | - |
| Jul 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -6.93% | - |
| Jul 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99% | - |
| Jul 27, 2026 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -18.80% | 4,500 |
| Jul 24, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 7.30% | 4,500 |
| Jul 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jul 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.43% | - |
| Jul 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.27% | - |
| Jul 20, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 8.72% | 6 |
| Jul 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | - |
| Jul 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.48% | - |
| Jul 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.43% | - |
| Jul 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 6.19% | - |
| Jul 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Jul 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.63% | - |
| Jul 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.63% | - |
| Jul 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.91% | - |
| Jul 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.64% | - |
| Jul 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.27% | - |
| Jul 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.24% | - |
| Jul 2, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 5.77% | 5,000 |
| Jul 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.30% | - |
| Jun 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.44% | - |
| Jun 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.22% | - |
| Jun 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.45% | - |
| Jun 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.33% | - |
| Jun 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.51% | - |
| Jun 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.45% | - |
| Jun 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.23% | - |
| Jun 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.35% | - |
| Jun 18, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 10.05% | - |