TKM Grupp AS (FRA:UE8)
Germany · Delayed Price · Currency is EUR 9.56
0.00 (0.00%)
At close: Mar 27, 2026
FRA:UE8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
| Mar 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% | - |
| Mar 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Mar 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% | - |
| Mar 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% | - |
| Mar 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% | - |
| Mar 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% | - |
| Mar 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% | - |
| Mar 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Mar 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% | - |
| Mar 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -4.70% | - |
| Mar 12, 2026 | 9.51 | 10.00 | 9.51 | 10.00 | 10.00 | 4.93% | 230 |
| Mar 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Mar 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% | - |
| Mar 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% | - |
| Mar 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% | - |
| Mar 5, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% | - |
| Mar 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% | - |
| Mar 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.16% | - |
| Mar 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.49% | - |
| Feb 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% | - |
| Feb 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -6.16% | - |
| Feb 25, 2026 | 9.47 | 10.06 | 9.47 | 10.06 | 10.06 | 6.34% | 511 |
| Feb 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Feb 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.83% | - |
| Feb 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% | - |
| Feb 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Feb 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% | - |
| Feb 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% | - |
| Feb 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% | - |
| Feb 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% | - |
| Feb 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% | - |
| Feb 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% | - |
| Feb 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% | - |
| Feb 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% | - |
| Feb 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Feb 5, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Feb 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -5.02% | - |
| Feb 3, 2026 | 9.27 | 9.77 | 9.27 | 9.77 | 9.77 | 0.72% | 200 |
| Feb 2, 2026 | 9.16 | 9.70 | 9.16 | 9.70 | 9.70 | 5.43% | 93 |
| Jan 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Jan 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% | - |
| Jan 28, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% | - |
| Jan 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% | - |
| Jan 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% | - |
| Jan 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% | - |
| Jan 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.99% | - |
| Jan 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% | - |
| Jan 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -6.30% | - |
| Jan 19, 2026 | 9.33 | 9.69 | 9.33 | 9.69 | 9.69 | 2.00% | 285 |