TKM Grupp AS (FRA:UE8)
Germany · Delayed Price · Currency is EUR 8.90
+0.06 (0.68%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:UE8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | - | 0.68% | - |
| Jul 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Jul 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Jul 15, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Jul 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Jul 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% | - |
| Jul 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jul 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jul 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% | - |
| Jul 7, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jul 6, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jul 3, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% | - |
| Jul 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% | - |
| Jul 1, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% | - |
| Jun 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% | - |
| Jun 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% | - |
| Jun 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% | - |
| Jun 24, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jun 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jun 22, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% | - |
| Jun 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% | - |
| Jun 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% | - |
| Jun 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% | - |
| Jun 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% | - |
| Jun 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% | - |
| Jun 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Jun 10, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Jun 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.00% | - |
| Jun 8, 2026 | 8.85 | 8.96 | 8.85 | 8.96 | 8.96 | 0.67% | 530 |
| Jun 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% | - |
| Jun 3, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% | - |
| Jun 2, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| Jun 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% | - |
| May 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% | - |
| May 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% | - |
| May 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| May 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% | - |
| May 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% | - |
| May 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| May 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% | - |
| May 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% | - |
| May 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% | - |
| May 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% | - |
| May 15, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% | - |
| May 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% | - |
| May 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% | - |
| May 12, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% | - |