TKM Grupp AS (FRA:UE8)
Germany · Delayed Price · Currency is EUR 8.89
0.00 (0.00%)
Last updated: Jun 2, 2026, 8:04 AM CET
FRA:UE8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | - | - | - |
| Jun 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% | - |
| May 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% | - |
| May 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% | - |
| May 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| May 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% | - |
| May 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% | - |
| May 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| May 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% | - |
| May 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% | - |
| May 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% | - |
| May 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% | - |
| May 15, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% | - |
| May 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% | - |
| May 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% | - |
| May 12, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% | - |
| May 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% | - |
| May 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% | - |
| May 7, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% | - |
| May 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% | - |
| May 5, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% | - |
| May 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% | - |
| Apr 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | - |
| Apr 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% | - |
| Apr 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% | - |
| Apr 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% | - |
| Apr 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | - |
| Apr 23, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% | - |
| Apr 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | - |
| Apr 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% | - |
| Apr 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% | - |
| Apr 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% | - |
| Apr 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% | - |
| Apr 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% | - |
| Apr 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -5.17% | - |
| Apr 13, 2026 | 8.95 | 9.47 | 8.95 | 9.47 | 9.47 | 3.61% | 300 |
| Apr 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% | - |
| Apr 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% | - |
| Apr 8, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% | - |
| Apr 7, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% | - |
| Apr 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -5.21% | - |
| Apr 1, 2026 | 8.93 | 9.41 | 8.93 | 9.41 | 9.41 | 5.14% | 300 |
| Mar 31, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% | - |
| Mar 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% | - |
| Mar 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 8.96 | - | - |
| Mar 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 8.96 | 0.21% | - |
| Mar 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 8.94 | - | - |
| Mar 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 8.94 | -0.21% | - |
| Mar 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 8.96 | 0.10% | - |
| Mar 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 8.95 | 0.10% | - |