TKM Grupp AS (FRA:UE8)
Germany · Delayed Price · Currency is EUR 8.81
+0.02 (0.23%)
At close: Aug 26, 2026
FRA:UE8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% | - |
| Aug 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% | - |
| Aug 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% | - |
| Aug 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% | - |
| Aug 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Aug 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% | - |
| Aug 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.45% | - |
| Aug 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Aug 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Aug 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Aug 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Aug 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Aug 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Aug 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Aug 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Aug 5, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Aug 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Aug 3, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 31, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Jul 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jul 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% | - |
| Jul 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Jul 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Jul 15, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Jul 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Jul 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% | - |
| Jul 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jul 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jul 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% | - |
| Jul 7, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jul 6, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jul 3, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% | - |
| Jul 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% | - |
| Jul 1, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% | - |
| Jun 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% | - |
| Jun 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% | - |
| Jun 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% | - |
| Jun 24, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jun 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jun 22, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% | - |
| Jun 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% | - |
| Jun 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |