TKM Grupp AS (FRA:UE8)
Germany · Delayed Price · Currency is EUR 8.60
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:UE8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 530 |
| Oct 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% | - |
| Oct 21, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% | - |
| Oct 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Oct 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Oct 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.69% | - |
| Oct 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% | - |
| Oct 14, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Oct 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% | - |
| Oct 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% | - |
| Oct 9, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | - |
| Oct 8, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | - |
| Oct 7, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% | - |
| Oct 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% | - |
| Oct 5, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% | - |
| Oct 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% | - |
| Oct 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% | - |
| Sep 30, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% | - |
| Sep 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.34% | - |
| Sep 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 25, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 18, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 9, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 7, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.82% | - |
| Aug 31, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Aug 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Aug 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% | - |
| Aug 26, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% | - |
| Aug 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% | - |
| Aug 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% | - |
| Aug 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% | - |
| Aug 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Aug 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% | - |
| Aug 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.45% | - |
| Aug 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |