FRA:UEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.41	10.41	10.24	10.26	-	-0.34%	-
Jul 24, 2026	10.28	10.30	10.27	10.30	10.30	0.54%	-
Jul 23, 2026	10.22	10.26	10.22	10.24	10.24	-0.15%	-
Jul 22, 2026	10.14	10.26	10.14	10.26	10.26	1.23%	-
Jul 21, 2026	10.23	10.23	10.13	10.13	10.13	-0.05%	-
Jul 20, 2026	10.41	10.41	10.14	10.14	10.14	-1.22%	20
Jul 17, 2026	9.89	10.26	9.89	10.26	10.26	2.66%	-
Jul 16, 2026	10.10	10.10	9.99	9.99	9.99	-1.20%	-
Jul 15, 2026	10.28	10.28	10.12	10.12	10.12	-1.46%	-
Jul 14, 2026	10.11	10.27	10.11	10.27	10.27	0.88%	-
Jul 13, 2026	10.18	10.18	10.17	10.18	10.18	0.35%	-
Jul 10, 2026	10.12	10.15	10.12	10.14	10.14	-	-
Jul 9, 2026	10.28	10.28	10.14	10.14	10.14	-0.39%	8
Jul 8, 2026	10.17	10.19	10.17	10.18	10.18	0.20%	-
Jul 7, 2026	10.04	10.18	10.04	10.16	10.16	0.05%	-
Jul 6, 2026	10.28	10.29	10.16	10.16	10.16	-1.17%	1,000
Jul 3, 2026	10.17	10.28	10.17	10.28	10.28	1.43%	1,208
Jul 2, 2026	10.02	10.22	10.02	10.13	10.13	1.30%	1,501
Jul 1, 2026	10.16	10.22	10.00	10.00	10.00	-3.05%	239
Jun 30, 2026	10.32	10.32	10.20	10.32	10.32	0.49%	1,548
Jun 29, 2026	10.31	10.31	10.23	10.27	10.27	0.44%	40
Jun 26, 2026	10.11	10.22	10.11	10.22	10.22	0.64%	-
Jun 25, 2026	10.13	10.18	10.13	10.16	10.16	0.69%	-
Jun 24, 2026	10.07	10.22	10.07	10.09	10.09	0.40%	1
Jun 23, 2026	9.97	10.05	9.97	10.05	10.05	0.77%	-
Jun 22, 2026	9.86	9.97	9.86	9.97	9.97	-0.40%	-
Jun 19, 2026	10.29	10.31	10.24	10.29	10.01	-0.15%	-
Jun 18, 2026	10.29	10.30	10.21	10.30	10.02	1.68%	100
Jun 17, 2026	10.26	10.26	10.13	10.13	9.86	-0.15%	-
Jun 16, 2026	10.13	10.18	10.13	10.15	9.87	0.79%	-
Jun 15, 2026	10.27	10.27	10.07	10.07	9.79	-0.98%	407
Jun 12, 2026	10.19	10.29	10.15	10.17	9.89	-0.83%	313
Jun 11, 2026	10.10	10.25	10.10	10.25	9.97	1.38%	-
Jun 10, 2026	10.07	10.24	10.07	10.11	9.84	0.35%	400
Jun 9, 2026	9.98	10.09	9.98	10.08	9.80	0.20%	-
Jun 8, 2026	9.92	10.18	9.92	10.06	9.78	-0.69%	6
Jun 5, 2026	9.75	10.13	9.75	10.13	9.85	2.25%	500
Jun 4, 2026	9.79	9.94	9.78	9.90	9.64	1.54%	64
Jun 3, 2026	9.56	9.75	9.56	9.75	9.49	0.87%	-
Jun 2, 2026	9.75	9.78	9.67	9.67	9.41	-0.96%	250
Jun 1, 2026	9.78	9.89	9.69	9.76	9.50	-1.03%	210
May 29, 2026	9.79	9.86	9.79	9.86	9.60	-0.12%	-
May 28, 2026	9.75	9.88	9.75	9.88	9.61	-0.74%	-
May 27, 2026	10.09	10.09	9.83	9.95	9.68	-1.58%	308
May 26, 2026	9.97	10.11	9.97	10.11	9.84	1.32%	8,000
May 25, 2026	9.96	9.98	9.96	9.98	9.71	-0.10%	-
May 22, 2026	10.10	10.10	9.99	9.99	9.72	0.20%	278
May 21, 2026	9.91	9.97	9.91	9.97	9.70	-1.11%	-
May 20, 2026	9.84	10.08	9.84	10.08	9.81	1.18%	500
May 19, 2026	9.76	9.96	9.76	9.96	9.69	2.51%	1,251