Westlake Corporation (FRA:UEO)
Germany · Delayed Price · Currency is EUR 98.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:UEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 98.00 | 98.00 | 97.50 | 98.00 | 98.00 | - | - |
| Mar 26, 2026 | 98.50 | 99.50 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Mar 25, 2026 | 98.00 | 101.00 | 98.00 | 98.50 | 98.50 | 0.51% | 40 |
| Mar 24, 2026 | 93.50 | 99.00 | 93.50 | 98.00 | 98.00 | 4.81% | 100 |
| Mar 23, 2026 | 91.50 | 94.50 | 91.50 | 93.50 | 93.50 | 1.63% | - |
| Mar 20, 2026 | 95.50 | 95.50 | 91.50 | 92.00 | 92.00 | -3.66% | - |
| Mar 19, 2026 | 98.00 | 98.00 | 95.00 | 95.50 | 95.50 | -2.55% | - |
| Mar 18, 2026 | 97.00 | 100.00 | 97.00 | 98.00 | 98.00 | 1.55% | - |
| Mar 17, 2026 | 95.50 | 98.50 | 95.50 | 96.50 | 96.50 | 0.52% | - |
| Mar 16, 2026 | 98.50 | 98.50 | 95.50 | 96.00 | 96.00 | -2.04% | - |
| Mar 13, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Mar 12, 2026 | 91.50 | 99.00 | 91.50 | 99.00 | 99.00 | 7.61% | - |
| Mar 11, 2026 | 89.50 | 92.50 | 89.50 | 92.00 | 92.00 | 2.22% | 59 |
| Mar 10, 2026 | 91.00 | 91.50 | 90.00 | 90.00 | 90.00 | -1.64% | - |
| Mar 9, 2026 | 86.50 | 91.50 | 86.50 | 91.50 | 91.50 | 3.39% | - |
| Mar 6, 2026 | 90.00 | 90.00 | 88.00 | 88.50 | 88.50 | -2.21% | - |
| Mar 5, 2026 | 90.00 | 95.50 | 90.00 | 90.50 | 90.50 | - | - |
| Mar 4, 2026 | 87.00 | 90.50 | 87.00 | 90.50 | 90.50 | 2.26% | - |
| Mar 3, 2026 | 89.00 | 89.50 | 86.00 | 88.50 | 88.50 | -2.75% | - |
| Mar 2, 2026 | 87.50 | 91.00 | 87.50 | 91.00 | 90.54 | 2.25% | - |
| Feb 27, 2026 | 83.50 | 89.00 | 83.50 | 89.00 | 88.55 | 5.33% | - |
| Feb 26, 2026 | 86.00 | 86.00 | 84.00 | 84.50 | 84.07 | -2.87% | - |
| Feb 25, 2026 | 87.00 | 89.50 | 86.50 | 87.00 | 86.56 | -1.14% | - |
| Feb 24, 2026 | 78.00 | 89.50 | 78.00 | 88.00 | 87.56 | 12.10% | - |
| Feb 23, 2026 | 78.50 | 78.50 | 78.00 | 78.50 | 78.10 | -1.88% | - |
| Feb 20, 2026 | 80.00 | 80.00 | 79.00 | 80.00 | 79.60 | -0.62% | - |
| Feb 19, 2026 | 83.50 | 83.50 | 79.50 | 80.50 | 80.09 | -4.17% | - |
| Feb 18, 2026 | 81.50 | 84.50 | 81.50 | 84.00 | 83.58 | 1.82% | - |
| Feb 17, 2026 | 83.50 | 83.50 | 82.00 | 82.50 | 82.08 | -1.20% | - |
| Feb 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.08 | - | - |
| Feb 13, 2026 | 82.00 | 84.50 | 82.00 | 83.50 | 83.08 | 0.60% | - |
| Feb 12, 2026 | 84.00 | 84.50 | 82.50 | 83.00 | 82.58 | -1.19% | 290 |
| Feb 11, 2026 | 82.50 | 85.50 | 82.50 | 84.00 | 83.58 | 1.82% | 133 |
| Feb 10, 2026 | 80.00 | 83.50 | 80.00 | 82.50 | 82.08 | 2.48% | - |
| Feb 9, 2026 | 80.00 | 80.50 | 79.00 | 80.50 | 80.09 | -0.62% | 150 |
| Feb 6, 2026 | 77.00 | 81.00 | 77.00 | 81.00 | 80.59 | 4.52% | - |
| Feb 5, 2026 | 80.50 | 80.50 | 76.50 | 77.50 | 77.11 | -4.91% | 285 |
| Feb 4, 2026 | 77.00 | 82.00 | 77.00 | 81.50 | 81.09 | 6.54% | - |
| Feb 3, 2026 | 70.00 | 76.50 | 70.00 | 76.50 | 76.11 | 8.51% | 150 |
| Feb 2, 2026 | 65.50 | 70.50 | 65.50 | 70.50 | 70.14 | 6.02% | - |
| Jan 30, 2026 | 67.00 | 68.00 | 65.50 | 66.50 | 66.16 | -1.48% | - |
| Jan 29, 2026 | 67.50 | 68.00 | 66.00 | 67.50 | 67.16 | -1.46% | - |
| Jan 28, 2026 | 67.50 | 69.00 | 67.50 | 68.50 | 68.15 | 0.74% | 135 |
| Jan 27, 2026 | 70.00 | 70.00 | 68.00 | 68.00 | 67.66 | -4.23% | - |
| Jan 26, 2026 | 71.00 | 71.50 | 71.00 | 71.00 | 70.64 | -1.39% | - |
| Jan 23, 2026 | 73.00 | 74.00 | 72.00 | 72.00 | 71.64 | -2.04% | - |
| Jan 22, 2026 | 73.50 | 74.50 | 73.50 | 73.50 | 73.13 | -0.68% | - |
| Jan 21, 2026 | 71.00 | 74.00 | 71.00 | 74.00 | 73.63 | 3.50% | - |
| Jan 20, 2026 | 74.00 | 74.00 | 71.00 | 71.50 | 71.14 | -3.38% | - |
| Jan 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.63 | -2.63% | - |