FRA:UEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	95.64	98.40	95.34	95.34	-	-1.63%	-
Apr 22, 2026	97.44	99.14	96.92	96.92	96.92	-1.64%	-
Apr 21, 2026	95.46	98.54	95.46	98.54	98.54	1.99%	-
Apr 20, 2026	93.84	97.84	93.84	96.62	96.62	0.98%	40
Apr 17, 2026	99.74	99.74	94.96	95.68	95.68	-5.22%	-
Apr 16, 2026	96.32	100.95	96.32	100.95	100.95	4.05%	-
Apr 15, 2026	98.46	98.46	97.02	97.02	97.02	-2.77%	-
Apr 14, 2026	100.55	100.55	99.42	99.78	99.78	-1.65%	-
Apr 13, 2026	100.15	102.80	100.15	101.45	101.45	0.79%	-
Apr 10, 2026	98.82	102.10	98.82	100.65	100.65	1.05%	-
Apr 9, 2026	101.95	103.95	98.76	99.60	99.60	-3.02%	-
Apr 8, 2026	99.00	102.70	97.86	102.70	102.70	-3.20%	40
Apr 7, 2026	102.15	106.10	102.15	106.10	106.10	3.01%	-
Apr 2, 2026	98.50	103.00	98.50	103.00	103.00	3.00%	-
Apr 1, 2026	100.00	100.00	99.50	100.00	100.00	-0.99%	-
Mar 31, 2026	101.00	101.00	99.50	101.00	101.00	1.00%	-
Mar 30, 2026	97.50	101.00	97.50	100.00	100.00	2.04%	-
Mar 27, 2026	98.00	98.00	97.50	98.00	98.00	-	-
Mar 26, 2026	98.50	99.50	98.00	98.00	98.00	-0.51%	-
Mar 25, 2026	98.00	101.00	98.00	98.50	98.50	0.51%	40
Mar 24, 2026	93.50	99.00	93.50	98.00	98.00	4.81%	100
Mar 23, 2026	91.50	94.50	91.50	93.50	93.50	1.63%	-
Mar 20, 2026	95.50	95.50	91.50	92.00	92.00	-3.66%	-
Mar 19, 2026	98.00	98.00	95.00	95.50	95.50	-2.55%	-
Mar 18, 2026	97.00	100.00	97.00	98.00	98.00	1.55%	-
Mar 17, 2026	95.50	98.50	95.50	96.50	96.50	0.52%	-
Mar 16, 2026	98.50	98.50	95.50	96.00	96.00	-2.04%	-
Mar 13, 2026	99.00	99.00	98.00	98.00	98.00	-1.01%	-
Mar 12, 2026	91.50	99.00	91.50	99.00	99.00	7.61%	-
Mar 11, 2026	89.50	92.50	89.50	92.00	92.00	2.22%	59
Mar 10, 2026	91.00	91.50	90.00	90.00	90.00	-1.64%	-
Mar 9, 2026	86.50	91.50	86.50	91.50	91.50	3.39%	-
Mar 6, 2026	90.00	90.00	88.00	88.50	88.50	-2.21%	-
Mar 5, 2026	90.00	95.50	90.00	90.50	90.50	-	-
Mar 4, 2026	87.00	90.50	87.00	90.50	90.50	2.26%	-
Mar 3, 2026	89.00	89.50	86.00	88.50	88.50	-2.75%	-
Mar 2, 2026	87.50	91.00	87.50	91.00	90.54	2.25%	-
Feb 27, 2026	83.50	89.00	83.50	89.00	88.55	5.33%	-
Feb 26, 2026	86.00	86.00	84.00	84.50	84.07	-2.87%	-
Feb 25, 2026	87.00	89.50	86.50	87.00	86.56	-1.14%	-
Feb 24, 2026	78.00	89.50	78.00	88.00	87.56	12.10%	-
Feb 23, 2026	78.50	78.50	78.00	78.50	78.10	-1.88%	-
Feb 20, 2026	80.00	80.00	79.00	80.00	79.60	-0.62%	-
Feb 19, 2026	83.50	83.50	79.50	80.50	80.09	-4.17%	-
Feb 18, 2026	81.50	84.50	81.50	84.00	83.58	1.82%	-
Feb 17, 2026	83.50	83.50	82.00	82.50	82.08	-1.20%	-
Feb 16, 2026	83.50	83.50	83.50	83.50	83.08	-	-
Feb 13, 2026	82.00	84.50	82.00	83.50	83.08	0.60%	-
Feb 12, 2026	84.00	84.50	82.50	83.00	82.58	-1.19%	290
Feb 11, 2026	82.50	85.50	82.50	84.00	83.58	1.82%	133