FRA:UEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.76	66.76	66.76	66.76	-	-0.21%	-
Jun 25, 2026	66.46	67.34	66.28	66.90	66.90	0.94%	-
Jun 24, 2026	66.88	66.88	65.34	66.28	66.28	-1.49%	-
Jun 23, 2026	67.70	68.24	67.28	67.28	67.28	-0.83%	-
Jun 22, 2026	69.68	69.68	67.84	67.84	67.84	-2.36%	-
Jun 19, 2026	69.70	69.70	69.48	69.48	69.48	-0.57%	-
Jun 18, 2026	72.42	72.42	69.88	69.88	69.88	-3.88%	-
Jun 17, 2026	72.30	74.78	72.30	72.70	72.70	-0.08%	-
Jun 16, 2026	75.20	75.20	72.34	72.76	72.76	-3.19%	-
Jun 15, 2026	76.62	76.62	75.16	75.16	75.16	-1.83%	-
Jun 12, 2026	75.20	76.76	73.44	76.56	76.56	1.73%	-
Jun 11, 2026	75.26	76.82	75.26	75.26	75.26	-0.13%	-
Jun 10, 2026	74.08	76.28	74.08	75.36	75.36	0.64%	-
Jun 9, 2026	73.58	74.88	72.82	74.88	74.88	1.35%	-
Jun 8, 2026	72.78	74.08	72.78	73.88	73.88	0.68%	-
Jun 5, 2026	73.08	73.38	72.02	73.38	73.38	0.77%	-
Jun 4, 2026	74.10	74.10	72.44	72.82	72.82	-2.18%	-
Jun 3, 2026	74.24	75.50	74.24	74.44	74.44	-0.05%	-
Jun 2, 2026	73.62	75.02	73.62	74.48	74.48	0.24%	-
Jun 1, 2026	74.24	76.16	74.24	74.30	74.30	0.65%	50
May 29, 2026	75.00	75.00	73.82	73.82	73.82	-2.04%	-
May 28, 2026	75.34	75.72	74.60	75.36	75.36	-0.29%	-
May 27, 2026	75.56	76.52	75.56	75.58	75.58	-0.71%	79
May 26, 2026	76.30	76.58	75.86	76.58	76.12	0.13%	-
May 25, 2026	76.34	76.48	76.34	76.48	76.02	0.90%	-
May 22, 2026	75.68	76.40	75.30	75.80	75.35	-0.03%	-
May 21, 2026	75.68	76.56	75.42	75.82	75.37	-0.45%	20
May 20, 2026	76.04	76.16	75.78	76.16	75.71	0.03%	-
May 19, 2026	78.06	78.06	76.02	76.14	75.69	-2.88%	-
May 18, 2026	76.30	79.38	76.30	78.40	77.93	3.05%	-
May 15, 2026	77.26	77.82	76.08	76.08	75.63	-4.33%	-
May 14, 2026	77.86	80.26	77.86	79.52	79.05	0.43%	-
May 13, 2026	81.06	82.86	79.18	79.18	78.71	-3.79%	-
May 12, 2026	81.64	84.48	81.64	82.30	81.81	-1.20%	-
May 11, 2026	78.48	83.30	78.48	83.30	82.80	5.04%	-
May 8, 2026	81.86	82.06	79.30	79.30	78.83	-4.37%	-
May 7, 2026	83.88	84.10	82.46	82.92	82.43	-3.06%	-
May 6, 2026	87.66	87.66	82.62	85.54	85.03	-4.77%	10
May 5, 2026	97.02	97.02	88.38	89.82	89.28	-8.14%	-
May 4, 2026	96.64	98.58	96.64	97.78	97.20	-0.39%	-
Apr 30, 2026	93.42	98.16	93.42	98.16	97.57	2.83%	-
Apr 29, 2026	93.12	95.88	93.12	95.46	94.89	1.23%	-
Apr 28, 2026	93.58	94.74	93.40	94.30	93.74	-0.51%	-
Apr 27, 2026	93.50	94.94	93.50	94.78	94.21	0.17%	-
Apr 24, 2026	94.56	96.32	94.56	94.62	94.06	-1.62%	-
Apr 23, 2026	95.64	98.40	95.00	96.18	95.61	-0.76%	-
Apr 22, 2026	97.44	99.14	96.92	96.92	96.34	-1.64%	-
Apr 21, 2026	95.46	98.54	95.46	98.54	97.95	1.99%	-
Apr 20, 2026	93.84	97.84	93.84	96.62	96.04	0.98%	40
Apr 17, 2026	99.74	99.74	94.96	95.68	95.11	-5.22%	-