FRA:UEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	56.76	57.82	56.42	57.42	57.42	0.67%	-
Oct 22, 2026	53.62	57.04	53.62	57.04	57.04	5.51%	-
Oct 21, 2026	55.60	55.60	54.06	54.06	54.06	-2.87%	-
Oct 20, 2026	55.28	55.66	55.28	55.66	55.66	0.07%	-
Oct 19, 2026	56.42	56.42	55.24	55.62	55.62	-0.78%	-
Oct 16, 2026	56.44	56.58	55.54	56.06	56.06	-1.44%	-
Oct 15, 2026	55.28	56.88	54.60	56.88	56.88	1.97%	-
Oct 14, 2026	55.00	55.78	53.88	55.78	55.78	0.65%	-
Oct 13, 2026	55.24	55.42	55.16	55.42	55.42	-0.11%	-
Oct 12, 2026	55.46	55.48	54.96	55.48	55.48	0.07%	-
Oct 9, 2026	55.28	55.98	54.80	55.44	55.44	0.07%	-
Oct 8, 2026	54.58	55.40	54.28	55.40	55.40	1.32%	-
Oct 7, 2026	56.12	56.12	53.64	54.68	54.68	-2.84%	-
Oct 6, 2026	57.44	57.44	56.28	56.28	56.28	-2.09%	202
Oct 5, 2026	56.40	58.30	55.52	57.48	57.48	2.17%	-
Oct 2, 2026	55.42	57.10	55.26	56.26	56.26	1.59%	-
Oct 1, 2026	54.54	55.38	52.48	55.38	55.38	0.62%	-
Sep 30, 2026	55.78	56.16	54.98	55.04	55.04	-1.82%	10
Sep 29, 2026	58.50	58.50	54.98	56.06	56.06	-4.46%	-
Sep 28, 2026	59.02	59.04	58.46	58.68	58.68	-0.81%	-
Sep 25, 2026	58.46	59.16	57.56	59.16	59.16	0.72%	-
Sep 24, 2026	59.72	59.82	58.74	58.74	58.74	-2.23%	-
Sep 23, 2026	59.98	60.48	59.98	60.08	60.08	-0.03%	-
Sep 22, 2026	58.84	60.70	58.84	60.10	60.10	1.21%	-
Sep 21, 2026	60.14	60.14	59.38	59.38	59.38	-1.43%	-
Sep 18, 2026	61.28	61.28	60.08	60.24	60.24	-2.02%	-
Sep 17, 2026	61.52	61.98	61.14	61.48	61.48	-	-
Sep 16, 2026	60.46	61.86	59.90	61.48	61.48	1.59%	-
Sep 15, 2026	59.30	60.52	59.18	60.52	60.52	1.61%	-
Sep 14, 2026	60.90	61.06	59.56	59.56	59.56	-2.20%	-
Sep 11, 2026	61.66	62.28	60.90	60.90	60.90	-0.94%	-
Sep 10, 2026	61.64	63.02	60.86	61.48	61.48	-0.55%	-
Sep 9, 2026	63.94	63.94	61.82	61.82	61.82	-4.16%	-
Sep 8, 2026	63.46	65.20	63.46	64.50	64.50	1.38%	-
Sep 7, 2026	63.78	63.78	63.54	63.62	63.62	-1.15%	-
Sep 4, 2026	63.82	64.76	63.00	64.36	64.36	-0.03%	-
Sep 3, 2026	65.58	65.58	64.38	64.38	64.38	-1.95%	-
Sep 2, 2026	63.76	65.94	63.16	65.66	65.66	2.72%	-
Sep 1, 2026	64.42	64.42	63.54	63.92	63.92	-0.96%	-
Aug 31, 2026	64.84	65.54	64.14	64.54	64.54	-1.13%	-
Aug 28, 2026	63.20	65.28	63.20	65.28	65.28	2.77%	-
Aug 27, 2026	63.78	63.82	62.70	63.52	63.52	-0.53%	-
Aug 26, 2026	63.80	63.86	62.66	63.86	63.86	-0.44%	-
Aug 25, 2026	65.30	65.30	64.14	64.14	64.14	-1.39%	-
Aug 24, 2026	67.20	67.20	65.34	65.50	65.04	-3.05%	-
Aug 21, 2026	67.14	68.28	66.94	67.56	67.09	0.18%	-
Aug 20, 2026	67.76	68.52	67.10	67.44	66.97	-0.27%	-
Aug 19, 2026	66.50	68.68	66.44	67.62	67.15	1.14%	-
Aug 18, 2026	67.14	67.60	66.20	66.86	66.39	-0.42%	-
Aug 17, 2026	68.32	68.32	66.88	67.14	66.67	-2.19%	-