FRA:UEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	74.24	74.24	74.24	74.24	-	-0.32%	-
Jun 2, 2026	73.62	75.02	73.62	74.48	74.48	0.24%	-
Jun 1, 2026	74.24	76.16	74.24	74.30	74.30	0.65%	50
May 29, 2026	75.00	75.00	73.82	73.82	73.82	-2.04%	-
May 28, 2026	75.34	75.72	74.60	75.36	75.36	-0.29%	-
May 27, 2026	75.56	76.52	75.56	75.58	75.58	-0.71%	79
May 26, 2026	76.30	76.58	75.86	76.58	76.12	0.13%	-
May 25, 2026	76.34	76.48	76.34	76.48	76.02	0.90%	-
May 22, 2026	75.68	76.40	75.30	75.80	75.35	-0.03%	-
May 21, 2026	75.68	76.56	75.42	75.82	75.37	-0.45%	20
May 20, 2026	76.04	76.16	75.78	76.16	75.71	0.03%	-
May 19, 2026	78.06	78.06	76.02	76.14	75.69	-2.88%	-
May 18, 2026	76.30	79.38	76.30	78.40	77.93	3.05%	-
May 15, 2026	77.26	77.82	76.08	76.08	75.63	-4.33%	-
May 14, 2026	77.86	80.26	77.86	79.52	79.05	0.43%	-
May 13, 2026	81.06	82.86	79.18	79.18	78.71	-3.79%	-
May 12, 2026	81.64	84.48	81.64	82.30	81.81	-1.20%	-
May 11, 2026	78.48	83.30	78.48	83.30	82.80	5.04%	-
May 8, 2026	81.86	82.06	79.30	79.30	78.83	-4.37%	-
May 7, 2026	83.88	84.10	82.46	82.92	82.43	-3.06%	-
May 6, 2026	87.66	87.66	82.62	85.54	85.03	-4.77%	10
May 5, 2026	97.02	97.02	88.38	89.82	89.28	-8.14%	-
May 4, 2026	96.64	98.58	96.64	97.78	97.20	-0.39%	-
Apr 30, 2026	93.42	98.16	93.42	98.16	97.57	2.83%	-
Apr 29, 2026	93.12	95.88	93.12	95.46	94.89	1.23%	-
Apr 28, 2026	93.58	94.74	93.40	94.30	93.74	-0.51%	-
Apr 27, 2026	93.50	94.94	93.50	94.78	94.21	0.17%	-
Apr 24, 2026	94.56	96.32	94.56	94.62	94.06	-1.62%	-
Apr 23, 2026	95.64	98.40	95.00	96.18	95.61	-0.76%	-
Apr 22, 2026	97.44	99.14	96.92	96.92	96.34	-1.64%	-
Apr 21, 2026	95.46	98.54	95.46	98.54	97.95	1.99%	-
Apr 20, 2026	93.84	97.84	93.84	96.62	96.04	0.98%	40
Apr 17, 2026	99.74	99.74	94.96	95.68	95.11	-5.22%	-
Apr 16, 2026	96.32	100.95	96.32	100.95	100.35	4.05%	-
Apr 15, 2026	98.46	98.46	97.02	97.02	96.44	-2.77%	-
Apr 14, 2026	100.55	100.55	99.42	99.78	99.18	-1.65%	-
Apr 13, 2026	100.15	102.80	100.15	101.45	100.84	0.79%	-
Apr 10, 2026	98.82	102.10	98.82	100.65	100.05	1.05%	-
Apr 9, 2026	101.95	103.95	98.76	99.60	99.01	-3.02%	-
Apr 8, 2026	99.00	102.70	97.86	102.70	102.09	-3.20%	40
Apr 7, 2026	102.15	106.10	102.15	106.10	105.47	3.01%	-
Apr 2, 2026	98.50	103.00	98.50	103.00	102.39	3.00%	-
Apr 1, 2026	100.00	100.00	99.50	100.00	99.40	-0.99%	-
Mar 31, 2026	101.00	101.00	99.50	101.00	100.40	1.00%	-
Mar 30, 2026	97.50	101.00	97.50	100.00	99.40	2.04%	-
Mar 27, 2026	98.00	98.00	97.50	98.00	97.42	-	-
Mar 26, 2026	98.50	99.50	98.00	98.00	97.42	-0.51%	-
Mar 25, 2026	98.00	101.00	98.00	98.50	97.91	0.51%	40
Mar 24, 2026	93.50	99.00	93.50	98.00	97.42	4.81%	100
Mar 23, 2026	91.50	94.50	91.50	93.50	92.94	1.63%	-