FRA:UER0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	-15.00%	-
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Jun 18, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Jun 17, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	-
Jun 16, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Jun 15, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 12, 2026	0.62	0.62	0.62	0.62	0.62	7.83%	-
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Jun 9, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
Jun 8, 2026	0.60	0.60	0.60	0.60	0.60	-14.39%	-
Jun 5, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Jun 4, 2026	0.71	0.71	0.71	0.71	0.71	-4.70%	-
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	30.70%	-
Jun 2, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
May 29, 2026	0.59	0.59	0.59	0.59	0.59	-11.36%	-
May 28, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
May 26, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
May 25, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	-
May 22, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	-3.70%	-
May 20, 2026	0.68	0.68	0.68	0.68	0.68	-28.95%	-
May 19, 2026	0.61	0.95	0.61	0.95	0.95	39.71%	3,000
May 18, 2026	0.68	0.68	0.68	0.68	0.68	9.68%	-
May 15, 2026	0.62	0.62	0.62	0.62	0.62	-45.61%	-
May 14, 2026	1.29	1.29	1.14	1.14	1.14	-8.06%	1,000
May 13, 2026	1.24	1.24	1.24	1.24	1.24	-15.65%	-
May 12, 2026	1.47	1.47	1.47	1.47	1.47	-10.91%	-
May 11, 2026	1.65	1.65	1.65	1.65	1.65	-1.20%	-
May 8, 2026	1.67	1.67	1.67	1.67	1.67	3.09%	-
May 7, 2026	1.62	1.62	1.62	1.62	1.62	-8.47%	-
May 6, 2026	1.67	1.77	1.67	1.77	1.77	5.99%	-
May 5, 2026	1.67	1.67	1.67	1.67	1.67	-1.18%	-
May 4, 2026	1.69	1.69	1.69	1.69	1.69	4.32%	-
Apr 30, 2026	1.62	1.62	1.62	1.62	1.62	-2.41%	-
Apr 29, 2026	1.66	1.66	1.66	1.66	1.66	-6.21%	-
Apr 28, 2026	1.77	1.77	1.77	1.77	1.77	-8.29%	-
Apr 27, 2026	1.93	1.93	1.93	1.93	1.93	-9.81%	-
Apr 24, 2026	2.14	2.14	2.14	2.14	2.14	-6.96%	-
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Apr 22, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Apr 21, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 20, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Apr 17, 2026	2.34	2.34	2.34	2.34	2.34	-	-