FRA:UF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.46	29.46	29.07	29.07	29.07	-1.22%	-
Mar 26, 2026	29.09	29.58	29.09	29.43	29.43	0.72%	-
Mar 25, 2026	29.49	29.49	29.22	29.22	29.22	-0.44%	-
Mar 24, 2026	29.53	29.71	29.31	29.35	29.35	-0.34%	-
Mar 23, 2026	29.24	29.97	29.24	29.45	29.45	0.03%	-
Mar 20, 2026	30.27	30.27	29.44	29.44	29.44	-2.77%	-
Mar 19, 2026	30.80	30.80	30.28	30.28	30.28	-1.59%	-
Mar 18, 2026	31.11	31.11	30.64	30.77	30.77	-0.55%	-
Mar 17, 2026	30.73	31.10	30.73	30.94	30.94	0.39%	-
Mar 16, 2026	31.08	31.27	30.82	30.82	30.82	-0.29%	-
Mar 13, 2026	31.21	31.33	30.91	30.91	30.91	-0.96%	-
Mar 12, 2026	30.89	31.37	30.89	31.21	31.21	0.45%	-
Mar 11, 2026	31.58	31.58	30.80	31.07	31.07	-1.61%	-
Mar 10, 2026	31.98	31.98	31.58	31.58	31.58	-1.16%	-
Mar 9, 2026	31.72	31.95	31.58	31.95	31.95	-0.50%	-
Mar 6, 2026	32.33	32.33	31.86	32.11	32.11	-1.11%	-
Mar 5, 2026	32.27	32.47	32.27	32.47	32.47	0.15%	-
Mar 4, 2026	31.94	32.42	31.94	32.42	32.42	0.59%	-
Mar 3, 2026	31.68	32.37	31.68	32.23	32.23	0.75%	-
Mar 2, 2026	31.37	32.16	31.37	31.99	31.99	1.11%	-
Feb 27, 2026	31.97	31.97	31.64	31.64	31.64	-1.98%	-
Feb 26, 2026	31.67	32.42	31.67	32.28	32.28	1.32%	-
Feb 25, 2026	31.65	31.86	31.65	31.86	31.86	0.16%	-
Feb 24, 2026	31.64	31.85	31.56	31.81	31.81	0.76%	-
Feb 23, 2026	31.11	31.77	31.11	31.57	31.57	0.54%	-
Feb 20, 2026	31.99	31.99	31.40	31.40	31.40	-1.81%	-
Feb 19, 2026	32.28	32.36	31.98	31.98	31.98	-1.27%	25
Feb 18, 2026	31.95	32.39	31.95	32.39	32.39	1.28%	-
Feb 17, 2026	31.90	32.03	31.90	31.98	31.98	-0.09%	-
Feb 16, 2026	32.01	32.05	32.01	32.01	32.01	0.16%	-
Feb 13, 2026	32.01	32.31	31.96	31.96	31.96	-0.68%	-
Feb 12, 2026	33.45	33.45	32.13	32.18	32.18	-3.54%	-
Feb 11, 2026	32.96	33.72	32.96	33.36	33.36	1.46%	-
Feb 10, 2026	31.55	32.88	31.55	32.88	32.88	3.92%	-
Feb 9, 2026	31.57	31.79	31.57	31.64	31.64	-0.47%	-
Feb 6, 2026	31.29	31.79	31.29	31.79	31.79	1.02%	-
Feb 5, 2026	31.71	31.71	31.33	31.47	31.47	-1.13%	-
Feb 4, 2026	30.89	31.97	30.89	31.83	31.83	2.98%	-
Feb 3, 2026	30.99	30.99	30.68	30.91	30.91	-0.87%	-
Feb 2, 2026	30.92	31.37	30.92	31.18	31.18	-0.16%	-
Jan 30, 2026	30.61	31.23	30.61	31.23	31.23	1.59%	-
Jan 29, 2026	30.24	30.92	30.24	30.74	30.74	1.02%	-
Jan 28, 2026	30.77	30.92	30.43	30.43	30.43	-1.01%	-
Jan 27, 2026	31.00	31.00	30.74	30.74	30.74	-1.22%	-
Jan 26, 2026	31.62	31.64	30.98	31.12	31.12	-2.38%	-
Jan 23, 2026	31.83	31.88	31.69	31.88	31.88	-0.13%	-
Jan 22, 2026	32.09	32.27	31.88	31.92	31.92	-0.56%	-
Jan 21, 2026	31.59	32.10	31.59	32.10	32.10	1.33%	-
Jan 20, 2026	31.73	31.87	31.57	31.68	31.68	-0.72%	-
Jan 19, 2026	32.00	32.00	31.89	31.91	31.91	-1.60%	-