FRA:UF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.96	35.47	34.50	34.70	34.70	-2.01%	-
Jul 16, 2026	34.26	35.54	34.26	35.54	35.41	3.04%	-
Jul 15, 2026	34.80	35.08	34.49	34.49	34.37	-1.57%	-
Jul 14, 2026	35.06	35.21	34.89	35.04	34.91	-0.74%	-
Jul 13, 2026	34.55	35.30	34.55	35.30	35.17	1.20%	-
Jul 10, 2026	34.56	34.89	34.56	34.88	34.75	0.32%	-
Jul 9, 2026	34.72	34.98	34.68	34.77	34.65	-0.46%	-
Jul 8, 2026	35.77	35.77	34.93	34.93	34.80	-3.67%	-
Jul 7, 2026	35.68	36.69	35.68	36.26	36.13	1.34%	10
Jul 6, 2026	35.78	35.78	35.78	35.78	35.65	0.14%	-
Jul 3, 2026	35.80	35.80	35.68	35.73	35.60	-0.39%	-
Jul 2, 2026	35.49	35.87	35.49	35.87	35.74	0.48%	-
Jul 1, 2026	34.71	35.97	34.71	35.70	35.57	1.85%	-
Jun 30, 2026	35.09	35.20	34.70	35.05	34.92	0.03%	-
Jun 29, 2026	35.07	35.07	34.81	35.04	34.91	-0.06%	-
Jun 26, 2026	34.10	35.06	34.10	35.06	34.93	1.98%	-
Jun 25, 2026	33.63	34.38	33.63	34.38	34.26	1.87%	-
Jun 24, 2026	33.47	33.78	33.47	33.75	33.63	0.54%	-
Jun 23, 2026	32.77	33.57	32.77	33.57	33.45	2.07%	-
Jun 22, 2026	32.59	32.89	32.59	32.89	32.77	1.20%	-
Jun 19, 2026	32.61	32.61	32.50	32.50	32.38	-0.85%	-
Jun 18, 2026	32.67	32.93	32.67	32.78	32.66	0.34%	-
Jun 17, 2026	33.07	33.07	32.60	32.67	32.55	-1.36%	-
Jun 16, 2026	33.45	33.45	33.11	33.12	33.00	-1.46%	-
Jun 15, 2026	34.10	34.10	33.61	33.61	33.49	-1.26%	-
Jun 12, 2026	33.71	34.08	33.71	34.04	33.92	1.01%	-
Jun 11, 2026	33.97	34.16	33.70	33.70	33.58	-1.00%	-
Jun 10, 2026	33.87	34.24	33.87	34.04	33.92	0.18%	-
Jun 9, 2026	33.32	33.98	33.32	33.98	33.86	1.40%	-
Jun 8, 2026	33.71	33.83	33.51	33.51	33.39	-1.53%	-
Jun 5, 2026	33.34	34.13	33.34	34.03	33.91	2.90%	-
Jun 4, 2026	32.25	33.10	32.25	33.07	32.95	2.29%	-
Jun 3, 2026	31.50	32.33	31.50	32.33	32.21	2.21%	306
Jun 2, 2026	31.21	31.63	31.21	31.63	31.52	0.19%	-
Jun 1, 2026	31.55	32.08	31.55	31.57	31.46	-0.32%	-
May 29, 2026	32.41	32.41	31.67	31.67	31.56	-2.79%	-
May 28, 2026	32.66	32.66	32.33	32.58	32.46	-0.37%	-
May 27, 2026	32.56	33.00	32.56	32.70	32.58	-0.21%	13
May 26, 2026	32.73	32.89	32.67	32.77	32.65	-0.09%	-
May 25, 2026	32.75	32.81	32.75	32.80	32.68	0.03%	-
May 22, 2026	32.22	32.79	32.22	32.79	32.67	1.30%	-
May 21, 2026	32.35	32.46	32.20	32.37	32.25	-0.37%	-
May 20, 2026	32.08	32.56	32.07	32.49	32.37	0.93%	-
May 19, 2026	31.96	32.38	31.96	32.19	32.07	0.22%	-
May 18, 2026	31.39	32.18	31.39	32.12	32.00	1.10%	-
May 15, 2026	31.71	31.93	31.71	31.77	31.66	-0.75%	-
May 14, 2026	32.01	32.15	32.01	32.01	31.90	-0.37%	-
May 13, 2026	31.70	32.13	31.57	32.13	32.01	0.97%	100
May 12, 2026	31.40	31.82	31.40	31.82	31.71	0.70%	675
May 11, 2026	31.18	31.60	31.18	31.60	31.49	0.83%	-