FRA:UF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.50	31.50	31.50	31.50	-	-0.41%	-
Jun 2, 2026	31.21	31.63	31.21	31.63	31.63	0.19%	-
Jun 1, 2026	31.55	32.08	31.55	31.57	31.57	-0.32%	-
May 29, 2026	32.41	32.41	31.67	31.67	31.67	-2.79%	-
May 28, 2026	32.66	32.66	32.33	32.58	32.58	-0.37%	-
May 27, 2026	32.56	33.00	32.56	32.70	32.70	-0.21%	13
May 26, 2026	32.73	32.89	32.67	32.77	32.77	-0.09%	-
May 25, 2026	32.75	32.81	32.75	32.80	32.80	0.03%	-
May 22, 2026	32.22	32.79	32.22	32.79	32.79	1.30%	-
May 21, 2026	32.35	32.46	32.20	32.37	32.37	-0.37%	-
May 20, 2026	32.08	32.56	32.07	32.49	32.49	0.93%	-
May 19, 2026	31.96	32.38	31.96	32.19	32.19	0.22%	-
May 18, 2026	31.39	32.18	31.39	32.12	32.12	1.10%	-
May 15, 2026	31.71	31.93	31.71	31.77	31.77	-0.75%	-
May 14, 2026	32.01	32.15	32.01	32.01	32.01	-0.37%	-
May 13, 2026	31.70	32.13	31.57	32.13	32.13	0.97%	100
May 12, 2026	31.40	31.82	31.40	31.82	31.82	0.70%	675
May 11, 2026	31.18	31.60	31.18	31.60	31.60	0.83%	-
May 8, 2026	31.36	31.52	31.26	31.34	31.34	-0.54%	-
May 7, 2026	31.41	31.61	31.41	31.51	31.51	-0.32%	-
May 6, 2026	31.39	31.92	31.39	31.61	31.61	0.06%	-
May 5, 2026	31.03	31.89	31.03	31.59	31.59	1.61%	-
May 4, 2026	30.90	31.37	30.90	31.09	31.09	0.48%	-
Apr 30, 2026	30.65	31.13	30.65	30.94	30.94	-0.10%	-
Apr 29, 2026	30.87	31.14	30.78	30.97	30.97	0.32%	-
Apr 28, 2026	29.37	30.87	29.37	30.87	30.87	4.82%	-
Apr 27, 2026	29.42	29.65	29.42	29.45	29.45	-0.67%	-
Apr 24, 2026	29.71	29.80	29.64	29.65	29.65	-0.54%	190
Apr 23, 2026	29.18	29.82	29.18	29.81	29.81	1.29%	-
Apr 22, 2026	29.77	29.83	29.34	29.43	29.43	-1.41%	70
Apr 21, 2026	30.31	30.31	29.85	29.85	29.85	-1.55%	-
Apr 20, 2026	29.67	30.32	29.67	30.32	30.32	1.37%	-
Apr 17, 2026	29.01	29.91	29.01	29.91	29.91	3.32%	-
Apr 16, 2026	29.43	29.61	28.95	28.95	28.95	-2.00%	34
Apr 15, 2026	29.25	29.55	29.25	29.54	29.54	0.58%	-
Apr 14, 2026	29.29	29.75	29.29	29.74	29.37	0.92%	-
Apr 13, 2026	29.71	29.77	29.46	29.47	29.10	-1.44%	-
Apr 10, 2026	29.64	30.02	29.64	29.90	29.53	0.61%	-
Apr 9, 2026	29.85	30.00	29.72	29.72	29.35	-0.83%	-
Apr 8, 2026	30.26	30.26	29.97	29.97	29.60	0.10%	-
Apr 7, 2026	30.01	30.19	29.94	29.94	29.57	-0.13%	-
Apr 2, 2026	29.20	29.98	29.20	29.98	29.61	1.70%	-
Apr 1, 2026	29.16	29.48	28.95	29.48	29.11	1.03%	-
Mar 31, 2026	29.46	29.46	29.15	29.18	28.82	-0.48%	-
Mar 30, 2026	29.11	29.75	29.11	29.32	28.96	0.86%	-
Mar 27, 2026	29.46	29.46	29.07	29.07	28.71	-1.22%	-
Mar 26, 2026	29.09	29.58	29.09	29.43	29.06	0.72%	-
Mar 25, 2026	29.49	29.49	29.22	29.22	28.86	-0.44%	-
Mar 24, 2026	29.53	29.71	29.31	29.35	28.99	-0.34%	-
Mar 23, 2026	29.24	29.97	29.24	29.45	29.08	0.03%	-