FRA:UF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	29.18	29.18	29.18	29.18	-	-0.85%	-
Apr 22, 2026	29.77	29.83	29.34	29.43	29.43	-1.41%	70
Apr 21, 2026	30.31	30.31	29.85	29.85	29.85	-1.55%	-
Apr 20, 2026	29.67	30.32	29.67	30.32	30.32	1.37%	-
Apr 17, 2026	29.01	29.91	29.01	29.91	29.91	3.32%	-
Apr 16, 2026	29.43	29.61	28.95	28.95	28.95	-2.00%	34
Apr 15, 2026	29.25	29.55	29.25	29.54	29.54	-0.67%	-
Apr 14, 2026	29.29	29.75	29.29	29.74	29.37	0.92%	-
Apr 13, 2026	29.71	29.77	29.46	29.47	29.10	-1.44%	-
Apr 10, 2026	29.64	30.02	29.64	29.90	29.53	0.61%	-
Apr 9, 2026	29.85	30.00	29.72	29.72	29.35	-0.83%	-
Apr 8, 2026	30.26	30.26	29.97	29.97	29.60	0.10%	-
Apr 7, 2026	30.01	30.19	29.94	29.94	29.57	-0.13%	-
Apr 2, 2026	29.20	29.98	29.20	29.98	29.61	1.70%	-
Apr 1, 2026	29.16	29.48	28.95	29.48	29.11	1.03%	-
Mar 31, 2026	29.46	29.46	29.15	29.18	28.82	-0.48%	-
Mar 30, 2026	29.11	29.75	29.11	29.32	28.96	0.86%	-
Mar 27, 2026	29.46	29.46	29.07	29.07	28.71	-1.22%	-
Mar 26, 2026	29.09	29.58	29.09	29.43	29.06	0.72%	-
Mar 25, 2026	29.49	29.49	29.22	29.22	28.86	-0.44%	-
Mar 24, 2026	29.53	29.71	29.31	29.35	28.99	-0.34%	-
Mar 23, 2026	29.24	29.97	29.24	29.45	29.08	0.03%	-
Mar 20, 2026	30.27	30.27	29.44	29.44	29.07	-2.77%	-
Mar 19, 2026	30.80	30.80	30.28	30.28	29.90	-1.59%	-
Mar 18, 2026	31.11	31.11	30.64	30.77	30.39	-0.55%	-
Mar 17, 2026	30.73	31.10	30.73	30.94	30.56	0.39%	-
Mar 16, 2026	31.08	31.27	30.82	30.82	30.44	-0.29%	-
Mar 13, 2026	31.21	31.33	30.91	30.91	30.53	-0.96%	-
Mar 12, 2026	30.89	31.37	30.89	31.21	30.82	0.45%	-
Mar 11, 2026	31.58	31.58	30.80	31.07	30.68	-1.61%	-
Mar 10, 2026	31.98	31.98	31.58	31.58	31.19	-1.16%	-
Mar 9, 2026	31.72	31.95	31.58	31.95	31.55	-0.50%	-
Mar 6, 2026	32.33	32.33	31.86	32.11	31.71	-1.11%	-
Mar 5, 2026	32.27	32.47	32.27	32.47	32.07	0.15%	-
Mar 4, 2026	31.94	32.42	31.94	32.42	32.02	0.59%	-
Mar 3, 2026	31.68	32.37	31.68	32.23	31.83	0.75%	-
Mar 2, 2026	31.37	32.16	31.37	31.99	31.59	1.11%	-
Feb 27, 2026	31.97	31.97	31.64	31.64	31.25	-1.98%	-
Feb 26, 2026	31.67	32.42	31.67	32.28	31.88	1.32%	-
Feb 25, 2026	31.65	31.86	31.65	31.86	31.46	0.16%	-
Feb 24, 2026	31.64	31.85	31.56	31.81	31.41	0.76%	-
Feb 23, 2026	31.11	31.77	31.11	31.57	31.18	0.54%	-
Feb 20, 2026	31.99	31.99	31.40	31.40	31.01	-1.81%	-
Feb 19, 2026	32.28	32.36	31.98	31.98	31.58	-1.27%	25
Feb 18, 2026	31.95	32.39	31.95	32.39	31.99	1.28%	-
Feb 17, 2026	31.90	32.03	31.90	31.98	31.58	-0.09%	-
Feb 16, 2026	32.01	32.05	32.01	32.01	31.61	0.16%	-
Feb 13, 2026	32.01	32.31	31.96	31.96	31.56	-0.68%	-
Feb 12, 2026	33.45	33.45	32.13	32.18	31.78	-3.54%	-
Feb 11, 2026	32.96	33.72	32.96	33.36	32.95	1.46%	-