FRA:UF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	32.80	32.80	32.68	32.69	32.69	-0.55%	-
Aug 24, 2026	32.16	32.87	32.16	32.87	32.87	1.99%	-
Aug 21, 2026	32.09	32.41	32.09	32.23	32.23	-0.25%	-
Aug 20, 2026	31.99	32.43	31.99	32.31	32.31	0.91%	-
Aug 19, 2026	31.82	32.16	31.82	32.02	32.02	-0.19%	-
Aug 18, 2026	31.98	32.37	31.98	32.08	32.08	-0.65%	-
Aug 17, 2026	32.46	32.46	32.01	32.29	32.29	-1.12%	500
Aug 14, 2026	32.71	32.84	32.70	32.78	32.65	-0.12%	-
Aug 13, 2026	32.17	32.86	32.17	32.82	32.69	1.64%	-
Aug 12, 2026	32.17	32.35	32.12	32.29	32.17	-0.12%	-
Aug 11, 2026	32.46	32.54	32.33	32.33	32.21	-0.86%	-
Aug 10, 2026	33.09	33.09	32.48	32.61	32.49	-1.57%	-
Aug 7, 2026	32.89	33.36	32.75	33.13	33.00	0.39%	-
Aug 6, 2026	33.27	33.60	32.99	33.00	32.87	-1.05%	-
Aug 5, 2026	33.37	33.44	33.25	33.35	33.22	-0.15%	-
Aug 4, 2026	33.53	33.53	33.16	33.40	33.27	-0.68%	-
Aug 3, 2026	33.10	33.63	33.10	33.63	33.50	2.03%	-
Jul 31, 2026	33.26	33.26	32.74	32.96	32.83	-0.51%	80
Jul 30, 2026	34.62	34.62	33.13	33.13	33.00	-4.22%	100
Jul 29, 2026	34.01	34.76	34.01	34.59	34.46	0.79%	-
Jul 28, 2026	34.34	34.74	34.06	34.32	34.19	-0.84%	-
Jul 27, 2026	34.80	34.80	34.44	34.61	34.48	-0.72%	-
Jul 24, 2026	34.53	34.91	34.52	34.86	34.73	0.66%	-
Jul 23, 2026	34.36	35.05	34.36	34.63	34.50	0.23%	-
Jul 22, 2026	34.49	34.67	34.49	34.55	34.42	-0.40%	-
Jul 21, 2026	34.77	34.90	34.59	34.69	34.56	-0.26%	-
Jul 20, 2026	34.53	34.86	34.53	34.78	34.65	0.23%	-
Jul 17, 2026	34.96	35.47	34.50	34.70	34.57	-2.01%	-
Jul 16, 2026	34.26	35.54	34.26	35.54	35.28	3.04%	-
Jul 15, 2026	34.80	35.08	34.49	34.49	34.24	-1.57%	-
Jul 14, 2026	35.06	35.21	34.89	35.04	34.78	-0.74%	-
Jul 13, 2026	34.55	35.30	34.55	35.30	35.04	1.20%	-
Jul 10, 2026	34.56	34.89	34.56	34.88	34.62	0.32%	-
Jul 9, 2026	34.72	34.98	34.68	34.77	34.51	-0.46%	-
Jul 8, 2026	35.77	35.77	34.93	34.93	34.67	-3.67%	-
Jul 7, 2026	35.68	36.69	35.68	36.26	35.99	1.34%	10
Jul 6, 2026	35.78	35.78	35.78	35.78	35.52	0.14%	-
Jul 3, 2026	35.80	35.80	35.68	35.73	35.47	-0.39%	-
Jul 2, 2026	35.49	35.87	35.49	35.87	35.61	0.48%	-
Jul 1, 2026	34.71	35.97	34.71	35.70	35.44	1.85%	-
Jun 30, 2026	35.09	35.20	34.70	35.05	34.79	0.03%	-
Jun 29, 2026	35.07	35.07	34.81	35.04	34.78	-0.06%	-
Jun 26, 2026	34.10	35.06	34.10	35.06	34.80	1.98%	-
Jun 25, 2026	33.63	34.38	33.63	34.38	34.13	1.87%	-
Jun 24, 2026	33.47	33.78	33.47	33.75	33.50	0.54%	-
Jun 23, 2026	32.77	33.57	32.77	33.57	33.32	2.07%	-
Jun 22, 2026	32.59	32.89	32.59	32.89	32.65	1.20%	-
Jun 19, 2026	32.61	32.61	32.50	32.50	32.26	-0.85%	-
Jun 18, 2026	32.67	32.93	32.67	32.78	32.54	0.34%	-
Jun 17, 2026	33.07	33.07	32.60	32.67	32.43	-1.36%	-