FRA:UF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.70	29.78	29.54	29.54	29.54	-1.07%	-
Sep 17, 2026	29.85	30.14	29.85	29.86	29.86	-0.63%	-
Sep 16, 2026	30.14	30.40	30.05	30.05	30.05	-0.66%	-
Sep 15, 2026	30.30	30.47	30.25	30.25	30.25	-0.74%	-
Sep 14, 2026	30.21	30.63	30.21	30.60	30.47	1.06%	-
Sep 11, 2026	30.25	30.36	30.16	30.28	30.16	0.33%	-
Sep 10, 2026	30.40	30.55	30.02	30.18	30.06	-0.95%	-
Sep 9, 2026	31.01	31.05	30.39	30.47	30.34	-1.93%	-
Sep 8, 2026	31.01	31.35	31.01	31.07	30.94	0.19%	-
Sep 7, 2026	31.03	31.03	31.01	31.01	30.88	-0.99%	-
Sep 4, 2026	31.12	31.46	31.12	31.32	31.19	0.16%	-
Sep 3, 2026	31.46	31.70	31.27	31.27	31.14	-0.82%	-
Sep 2, 2026	31.67	31.67	31.53	31.53	31.40	-0.60%	-
Sep 1, 2026	31.71	31.91	31.71	31.72	31.59	-0.35%	-
Aug 31, 2026	31.80	31.83	31.73	31.83	31.70	-0.81%	-
Aug 28, 2026	31.70	32.12	31.70	32.09	31.96	0.53%	-
Aug 27, 2026	32.43	32.43	31.92	31.92	31.79	-2.15%	65
Aug 26, 2026	32.55	32.74	32.55	32.62	32.49	-0.21%	-
Aug 25, 2026	32.80	32.80	32.68	32.69	32.56	-0.55%	-
Aug 24, 2026	32.16	32.87	32.16	32.87	32.73	1.99%	-
Aug 21, 2026	32.09	32.41	32.09	32.23	32.10	-0.25%	-
Aug 20, 2026	31.99	32.43	31.99	32.31	32.18	0.91%	-
Aug 19, 2026	31.82	32.16	31.82	32.02	31.89	-0.19%	-
Aug 18, 2026	31.98	32.37	31.98	32.08	31.95	-0.65%	-
Aug 17, 2026	32.46	32.46	32.01	32.29	32.16	-1.12%	500
Aug 14, 2026	32.71	32.84	32.70	32.78	32.52	-0.12%	-
Aug 13, 2026	32.17	32.86	32.17	32.82	32.56	1.64%	-
Aug 12, 2026	32.17	32.35	32.12	32.29	32.03	-0.12%	-
Aug 11, 2026	32.46	32.54	32.33	32.33	32.07	-0.86%	-
Aug 10, 2026	33.09	33.09	32.48	32.61	32.35	-1.57%	-
Aug 7, 2026	32.89	33.36	32.75	33.13	32.87	0.39%	-
Aug 6, 2026	33.27	33.60	32.99	33.00	32.74	-1.05%	-
Aug 5, 2026	33.37	33.44	33.25	33.35	33.09	-0.15%	-
Aug 4, 2026	33.53	33.53	33.16	33.40	33.14	-0.68%	-
Aug 3, 2026	33.10	33.63	33.10	33.63	33.36	2.03%	-
Jul 31, 2026	33.26	33.26	32.74	32.96	32.70	-0.51%	80
Jul 30, 2026	34.62	34.62	33.13	33.13	32.87	-4.22%	100
Jul 29, 2026	34.01	34.76	34.01	34.59	34.32	0.79%	-
Jul 28, 2026	34.34	34.74	34.06	34.32	34.05	-0.84%	-
Jul 27, 2026	34.80	34.80	34.44	34.61	34.34	-0.72%	-
Jul 24, 2026	34.53	34.91	34.52	34.86	34.58	0.66%	-
Jul 23, 2026	34.36	35.05	34.36	34.63	34.36	0.23%	-
Jul 22, 2026	34.49	34.67	34.49	34.55	34.28	-0.40%	-
Jul 21, 2026	34.77	34.90	34.59	34.69	34.42	-0.26%	-
Jul 20, 2026	34.53	34.86	34.53	34.78	34.50	0.23%	-
Jul 17, 2026	34.96	35.47	34.50	34.70	34.43	-2.01%	-
Jul 16, 2026	34.26	35.54	34.26	35.54	35.13	3.04%	-
Jul 15, 2026	34.80	35.08	34.49	34.49	34.09	-1.57%	-
Jul 14, 2026	35.06	35.21	34.89	35.04	34.64	-0.74%	-
Jul 13, 2026	34.55	35.30	34.55	35.30	34.90	1.20%	-