FRA:UF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.04	32.25	31.82	32.05	32.05	-0.43%	-
Oct 22, 2026	30.88	32.31	30.88	32.19	32.19	3.27%	-
Oct 21, 2026	30.52	31.24	30.52	31.17	31.17	2.00%	130
Oct 20, 2026	30.04	30.67	30.04	30.56	30.56	1.02%	-
Oct 19, 2026	30.39	30.39	30.12	30.25	30.25	-0.20%	-
Oct 16, 2026	30.36	30.44	30.31	30.44	30.31	0.03%	-
Oct 15, 2026	30.18	30.72	30.18	30.43	30.30	0.10%	-
Oct 14, 2026	30.24	30.50	30.24	30.40	30.27	0.26%	-
Oct 13, 2026	30.40	30.54	30.32	30.32	30.19	-0.39%	-
Oct 12, 2026	30.38	30.45	30.28	30.44	30.31	0.10%	-
Oct 9, 2026	29.78	30.47	29.78	30.41	30.28	1.74%	-
Oct 8, 2026	29.56	29.97	29.56	29.89	29.76	0.27%	-
Oct 7, 2026	30.02	30.24	29.81	29.81	29.68	-0.70%	-
Oct 6, 2026	30.08	30.36	30.02	30.02	29.89	-0.30%	-
Oct 5, 2026	29.55	30.11	29.55	30.11	29.98	1.96%	-
Oct 2, 2026	29.78	29.87	29.53	29.53	29.40	-1.34%	-
Oct 1, 2026	29.59	29.93	29.46	29.93	29.80	1.05%	-
Sep 30, 2026	29.87	29.87	29.62	29.62	29.49	-1.07%	-
Sep 29, 2026	29.60	29.94	29.60	29.94	29.81	0.47%	-
Sep 28, 2026	29.50	29.80	29.49	29.80	29.67	0.17%	-
Sep 25, 2026	29.38	29.75	29.29	29.75	29.62	1.02%	-
Sep 24, 2026	29.49	29.81	29.42	29.45	29.33	-0.77%	-
Sep 23, 2026	29.73	29.77	29.56	29.68	29.55	-0.17%	-
Sep 22, 2026	29.43	29.98	29.43	29.73	29.60	0.95%	-
Sep 21, 2026	29.52	29.52	29.39	29.45	29.33	-0.30%	-
Sep 18, 2026	29.70	29.78	29.54	29.54	29.41	-1.07%	-
Sep 17, 2026	29.85	30.14	29.85	29.86	29.73	-0.63%	-
Sep 16, 2026	30.14	30.40	30.05	30.05	29.92	-0.66%	-
Sep 15, 2026	30.30	30.47	30.25	30.25	30.12	-0.74%	-
Sep 14, 2026	30.21	30.63	30.21	30.60	30.35	1.06%	-
Sep 11, 2026	30.25	30.36	30.16	30.28	30.03	0.33%	-
Sep 10, 2026	30.40	30.55	30.02	30.18	29.93	-0.95%	-
Sep 9, 2026	31.01	31.05	30.39	30.47	30.22	-1.93%	-
Sep 8, 2026	31.01	31.35	31.01	31.07	30.81	0.19%	-
Sep 7, 2026	31.03	31.03	31.01	31.01	30.75	-0.99%	-
Sep 4, 2026	31.12	31.46	31.12	31.32	31.06	0.16%	-
Sep 3, 2026	31.46	31.70	31.27	31.27	31.01	-0.82%	-
Sep 2, 2026	31.67	31.67	31.53	31.53	31.27	-0.60%	-
Sep 1, 2026	31.71	31.91	31.71	31.72	31.46	-0.35%	-
Aug 31, 2026	31.80	31.83	31.73	31.83	31.57	-0.81%	-
Aug 28, 2026	31.70	32.12	31.70	32.09	31.82	0.53%	-
Aug 27, 2026	32.43	32.43	31.92	31.92	31.65	-2.15%	65
Aug 26, 2026	32.55	32.74	32.55	32.62	32.35	-0.21%	-
Aug 25, 2026	32.80	32.80	32.68	32.69	32.42	-0.55%	-
Aug 24, 2026	32.16	32.87	32.16	32.87	32.60	1.99%	-
Aug 21, 2026	32.09	32.41	32.09	32.23	31.96	-0.25%	-
Aug 20, 2026	31.99	32.43	31.99	32.31	32.04	0.91%	-
Aug 19, 2026	31.82	32.16	31.82	32.02	31.75	-0.19%	-
Aug 18, 2026	31.98	32.37	31.98	32.08	31.81	-0.65%	-
Aug 17, 2026	32.46	32.46	32.01	32.29	32.02	-1.12%	500