Sunstone Hotel Investors, Inc. (FRA:UF2)
Germany · Delayed Price · Currency is EUR 7.75
-0.25 (-3.13%)
At close: Mar 27, 2026
FRA:UF2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -3.13% | - |
| Mar 26, 2026 | 7.95 | 8.10 | 7.95 | 8.00 | 8.00 | - | - |
| Mar 25, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | 1.91% | - |
| Mar 24, 2026 | 7.80 | 7.90 | 7.75 | 7.85 | 7.85 | 0.64% | - |
| Mar 23, 2026 | 7.60 | 8.00 | 7.60 | 7.80 | 7.80 | 1.96% | - |
| Mar 20, 2026 | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -2.55% | - |
| Mar 19, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 7.85 | - | - |
| Mar 18, 2026 | 7.90 | 7.95 | 7.85 | 7.85 | 7.85 | - | - |
| Mar 17, 2026 | 7.90 | 7.95 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Mar 16, 2026 | 7.85 | 7.95 | 7.85 | 7.90 | 7.90 | 1.28% | - |
| Mar 13, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Mar 12, 2026 | 7.90 | 7.95 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Mar 11, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Mar 10, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Mar 9, 2026 | 7.90 | 8.05 | 7.80 | 8.05 | 8.05 | - | - |
| Mar 6, 2026 | 8.20 | 8.35 | 8.00 | 8.05 | 8.05 | -2.42% | 2 |
| Mar 5, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Mar 4, 2026 | 8.15 | 8.40 | 8.15 | 8.30 | 8.30 | 1.22% | - |
| Mar 3, 2026 | 8.00 | 8.20 | 7.95 | 8.20 | 8.20 | 1.23% | - |
| Mar 2, 2026 | 7.75 | 8.10 | 7.75 | 8.10 | 8.10 | 3.85% | - |
| Feb 27, 2026 | 8.10 | 8.10 | 7.80 | 7.80 | 7.80 | -4.29% | - |
| Feb 26, 2026 | 7.85 | 8.15 | 7.85 | 8.15 | 8.15 | 3.16% | - |
| Feb 25, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 1.28% | - |
| Feb 24, 2026 | 7.85 | 7.85 | 7.75 | 7.80 | 7.80 | - | - |
| Feb 23, 2026 | 7.85 | 7.85 | 7.75 | 7.80 | 7.80 | -2.50% | - |
| Feb 20, 2026 | 7.95 | 8.00 | 7.90 | 8.00 | 8.00 | 0.63% | - |
| Feb 19, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | 0.63% | - |
| Feb 18, 2026 | 7.85 | 7.95 | 7.85 | 7.90 | 7.90 | - | - |
| Feb 17, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | 2.60% | - |
| Feb 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Feb 13, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | 0.65% | - |
| Feb 12, 2026 | 7.80 | 7.90 | 7.65 | 7.70 | 7.70 | -1.28% | - |
| Feb 11, 2026 | 7.85 | 7.90 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Feb 10, 2026 | 7.60 | 7.85 | 7.60 | 7.85 | 7.85 | 2.61% | - |
| Feb 9, 2026 | 7.70 | 7.70 | 7.60 | 7.65 | 7.65 | -1.29% | - |
| Feb 6, 2026 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | 1.97% | - |
| Feb 5, 2026 | 7.65 | 7.65 | 7.55 | 7.60 | 7.60 | -0.65% | - |
| Feb 4, 2026 | 7.40 | 7.70 | 7.40 | 7.65 | 7.65 | 3.38% | - |
| Feb 3, 2026 | 7.35 | 7.45 | 7.35 | 7.40 | 7.40 | - | - |
| Feb 2, 2026 | 7.30 | 7.50 | 7.30 | 7.40 | 7.40 | - | - |
| Jan 30, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Jan 29, 2026 | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | 2.05% | - |
| Jan 28, 2026 | 7.35 | 7.45 | 7.30 | 7.30 | 7.30 | - | - |
| Jan 27, 2026 | 7.55 | 7.55 | 7.30 | 7.30 | 7.30 | -3.31% | - |
| Jan 26, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Jan 23, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Jan 22, 2026 | 7.85 | 7.95 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Jan 21, 2026 | 7.65 | 7.90 | 7.65 | 7.90 | 7.90 | 3.27% | - |
| Jan 20, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Jan 19, 2026 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | -1.91% | - |