Sunstone Hotel Investors, Inc. (FRA:UF2)
Germany · Delayed Price · Currency is EUR 7.95
-0.10 (-1.24%)
At close: Dec 1, 2025
Sunstone Hotel Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Nov 28, 2025 | 8.10 | 8.10 | 8.00 | 8.05 | 8.05 | 0.63% | - |
| Nov 27, 2025 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Nov 26, 2025 | 8.05 | 8.15 | 8.00 | 8.05 | 8.05 | -0.62% | - |
| Nov 25, 2025 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 1.89% | - |
| Nov 24, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | 1.27% | - |
| Nov 21, 2025 | 7.75 | 8.00 | 7.75 | 7.85 | 7.85 | 0.64% | - |
| Nov 20, 2025 | 7.95 | 8.00 | 7.80 | 7.80 | 7.80 | -1.89% | - |
| Nov 19, 2025 | 7.85 | 8.00 | 7.85 | 7.95 | 7.95 | 1.27% | - |
| Nov 18, 2025 | 7.75 | 7.90 | 7.75 | 7.85 | 7.85 | - | - |
| Nov 17, 2025 | 8.15 | 8.15 | 7.85 | 7.85 | 7.85 | -3.09% | - |
| Nov 14, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 0.62% | - |
| Nov 13, 2025 | 8.20 | 8.20 | 8.05 | 8.05 | 8.05 | -1.83% | - |
| Nov 12, 2025 | 8.25 | 8.35 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Nov 11, 2025 | 8.50 | 8.50 | 8.25 | 8.25 | 8.25 | -3.51% | - |
| Nov 10, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | 4.91% | - |
| Nov 7, 2025 | 8.00 | 8.35 | 8.00 | 8.15 | 8.15 | 1.88% | - |
| Nov 6, 2025 | 7.85 | 8.05 | 7.85 | 8.00 | 8.00 | 1.27% | - |
| Nov 5, 2025 | 7.75 | 7.95 | 7.75 | 7.90 | 7.90 | 1.94% | - |
| Nov 4, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | -1.27% | - |
| Nov 3, 2025 | 7.60 | 7.85 | 7.60 | 7.85 | 7.85 | 2.61% | - |
| Oct 31, 2025 | 7.75 | 7.75 | 7.60 | 7.65 | 7.65 | -1.29% | - |
| Oct 30, 2025 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Oct 29, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | 0.65% | - |
| Oct 28, 2025 | 7.90 | 7.90 | 7.75 | 7.75 | 7.75 | -1.90% | - |
| Oct 27, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 1.28% | - |
| Oct 24, 2025 | 7.80 | 7.90 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Oct 23, 2025 | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Oct 22, 2025 | 7.85 | 8.05 | 7.85 | 8.00 | 8.00 | 0.63% | - |
| Oct 21, 2025 | 7.85 | 8.00 | 7.85 | 7.95 | 7.95 | 0.63% | - |
| Oct 20, 2025 | 7.80 | 7.95 | 7.80 | 7.90 | 7.90 | 0.64% | - |
| Oct 17, 2025 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | 0.64% | - |
| Oct 16, 2025 | 7.95 | 8.00 | 7.80 | 7.80 | 7.80 | -2.50% | - |
| Oct 15, 2025 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | 2.56% | - |
| Oct 14, 2025 | 7.60 | 7.80 | 7.60 | 7.80 | 7.80 | 1.30% | - |
| Oct 13, 2025 | 7.55 | 7.70 | 7.55 | 7.70 | 7.70 | 1.99% | - |
| Oct 10, 2025 | 7.70 | 7.75 | 7.55 | 7.55 | 7.55 | -2.58% | - |
| Oct 9, 2025 | 7.75 | 7.85 | 7.70 | 7.75 | 7.75 | -0.64% | - |
| Oct 8, 2025 | 7.75 | 7.90 | 7.75 | 7.80 | 7.80 | -0.64% | - |
| Oct 7, 2025 | 7.80 | 7.90 | 7.80 | 7.85 | 7.85 | 0.64% | - |
| Oct 6, 2025 | 7.85 | 7.90 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Oct 3, 2025 | 7.90 | 8.00 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Oct 2, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | - | - |
| Oct 1, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | - | - |
| Sep 30, 2025 | 7.95 | 8.00 | 7.85 | 7.95 | 7.95 | -2.45% | - |
| Sep 29, 2025 | 8.15 | 8.15 | 8.05 | 8.15 | 8.07 | -0.61% | - |
| Sep 26, 2025 | 8.00 | 8.25 | 8.00 | 8.20 | 8.12 | 1.23% | - |
| Sep 25, 2025 | 8.10 | 8.15 | 8.10 | 8.10 | 8.02 | -1.22% | - |
| Sep 24, 2025 | 8.10 | 8.25 | 8.10 | 8.20 | 8.12 | 0.61% | - |
| Sep 23, 2025 | 8.05 | 8.20 | 8.05 | 8.15 | 8.07 | - | - |