Sunstone Hotel Investors, Inc. (FRA:UF2)
Germany · Delayed Price · Currency is EUR 7.65
0.00 (0.00%)
Last updated: Jan 21, 2026, 8:10 AM CET
Sunstone Hotel Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Jan 29, 2026 | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | 2.05% | - |
| Jan 28, 2026 | 7.35 | 7.45 | 7.30 | 7.30 | 7.30 | - | - |
| Jan 27, 2026 | 7.55 | 7.55 | 7.30 | 7.30 | 7.30 | -3.31% | - |
| Jan 26, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Jan 23, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Jan 22, 2026 | 7.85 | 7.95 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Jan 21, 2026 | 7.65 | 7.90 | 7.65 | 7.90 | 7.90 | 3.27% | - |
| Jan 20, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Jan 19, 2026 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | -1.91% | - |
| Jan 16, 2026 | 7.85 | 7.90 | 7.80 | 7.85 | 7.85 | -0.63% | - |
| Jan 15, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | 2.60% | - |
| Jan 14, 2026 | 7.95 | 7.95 | 7.70 | 7.70 | 7.70 | -4.35% | - |
| Jan 13, 2026 | 7.90 | 8.05 | 7.90 | 8.05 | 8.05 | 1.90% | - |
| Jan 12, 2026 | 8.00 | 8.00 | 7.85 | 7.90 | 7.90 | -2.47% | - |
| Jan 9, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.10 | 1.89% | - |
| Jan 8, 2026 | 7.80 | 8.10 | 7.80 | 7.95 | 7.95 | 1.27% | - |
| Jan 7, 2026 | 8.05 | 8.05 | 7.80 | 7.85 | 7.85 | -2.48% | - |
| Jan 6, 2026 | 7.85 | 8.05 | 7.80 | 8.05 | 8.05 | 1.90% | 658 |
| Jan 5, 2026 | 7.80 | 7.95 | 7.80 | 7.90 | 7.90 | 1.28% | - |
| Jan 2, 2026 | 7.50 | 7.80 | 7.50 | 7.80 | 7.80 | 1.30% | - |
| Dec 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | -0.65% | - |
| Dec 29, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | 7.67 | 1.97% | - |
| Dec 23, 2025 | 7.75 | 7.75 | 7.60 | 7.60 | 7.52 | -1.94% | - |
| Dec 22, 2025 | 7.75 | 7.80 | 7.75 | 7.75 | 7.67 | - | - |
| Dec 19, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | 7.67 | - | - |
| Dec 18, 2025 | 7.80 | 7.85 | 7.75 | 7.75 | 7.67 | -1.27% | - |
| Dec 17, 2025 | 7.85 | 7.85 | 7.80 | 7.85 | 7.77 | 0.64% | - |
| Dec 16, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | 7.72 | -1.27% | - |
| Dec 15, 2025 | 7.85 | 7.90 | 7.75 | 7.90 | 7.82 | 0.64% | - |
| Dec 12, 2025 | 7.80 | 7.85 | 7.80 | 7.85 | 7.77 | 0.64% | - |
| Dec 11, 2025 | 7.70 | 7.85 | 7.70 | 7.80 | 7.72 | - | - |
| Dec 10, 2025 | 7.75 | 7.85 | 7.75 | 7.80 | 7.72 | 0.65% | - |
| Dec 9, 2025 | 7.60 | 7.80 | 7.60 | 7.75 | 7.67 | 1.31% | - |
| Dec 8, 2025 | 7.60 | 7.70 | 7.60 | 7.65 | 7.57 | - | - |
| Dec 5, 2025 | 7.60 | 7.70 | 7.60 | 7.65 | 7.57 | - | - |
| Dec 4, 2025 | 7.85 | 7.85 | 7.60 | 7.65 | 7.57 | -2.55% | - |
| Dec 3, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 7.77 | 0.64% | - |
| Dec 2, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | 7.72 | -1.27% | - |
| Dec 1, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.82 | -1.86% | - |
| Nov 28, 2025 | 8.10 | 8.10 | 8.00 | 8.05 | 7.97 | 0.63% | - |
| Nov 27, 2025 | 8.05 | 8.05 | 8.00 | 8.00 | 7.92 | -0.62% | - |
| Nov 26, 2025 | 8.05 | 8.15 | 8.00 | 8.05 | 7.97 | -0.62% | - |
| Nov 25, 2025 | 7.90 | 8.10 | 7.90 | 8.10 | 8.02 | 1.89% | - |
| Nov 24, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 7.87 | 1.27% | - |
| Nov 21, 2025 | 7.75 | 8.00 | 7.75 | 7.85 | 7.77 | 0.64% | - |
| Nov 20, 2025 | 7.95 | 8.00 | 7.80 | 7.80 | 7.72 | -1.89% | - |
| Nov 19, 2025 | 7.85 | 8.00 | 7.85 | 7.95 | 7.87 | 1.27% | - |
| Nov 18, 2025 | 7.75 | 7.90 | 7.75 | 7.85 | 7.77 | - | - |
| Nov 17, 2025 | 8.15 | 8.15 | 7.85 | 7.85 | 7.77 | -3.09% | - |