Sunstone Hotel Investors, Inc. (FRA:UF2)
Germany · Delayed Price · Currency is EUR 9.60
-0.10 (-1.03%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:UF2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | -1.03% | - |
| Aug 25, 2026 | 9.60 | 9.75 | 9.60 | 9.70 | 9.70 | 0.52% | - |
| Aug 24, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 0.52% | - |
| Aug 21, 2026 | 9.55 | 9.65 | 9.55 | 9.60 | 9.60 | - | - |
| Aug 20, 2026 | 9.45 | 9.60 | 9.40 | 9.60 | 9.60 | 1.05% | - |
| Aug 19, 2026 | 9.40 | 9.55 | 9.40 | 9.50 | 9.50 | - | - |
| Aug 18, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 1.60% | - |
| Aug 17, 2026 | 9.30 | 9.35 | 9.25 | 9.35 | 9.35 | -0.53% | - |
| Aug 14, 2026 | 9.30 | 9.40 | 9.25 | 9.40 | 9.40 | - | - |
| Aug 13, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.40 | 0.53% | - |
| Aug 12, 2026 | 9.10 | 9.35 | 9.10 | 9.35 | 9.35 | 1.63% | - |
| Aug 11, 2026 | 9.25 | 9.35 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Aug 10, 2026 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| Aug 7, 2026 | 9.65 | 9.75 | 9.50 | 9.50 | 9.50 | -2.06% | - |
| Aug 6, 2026 | 10.00 | 10.10 | 9.70 | 9.70 | 9.70 | -3.96% | - |
| Aug 5, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | 1.00% | - |
| Aug 4, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Aug 3, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 30, 2026 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | -0.98% | - |
| Jul 29, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Jul 28, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | - | - |
| Jul 27, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 24, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 1.98% | - |
| Jul 23, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Jul 22, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Jul 21, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | - |
| Jul 20, 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | - | - |
| Jul 17, 2026 | 9.85 | 10.20 | 9.85 | 10.20 | 10.20 | 2.00% | - |
| Jul 16, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | - | - |
| Jul 15, 2026 | 9.80 | 10.10 | 9.80 | 10.00 | 10.00 | 1.01% | - |
| Jul 14, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 1.02% | - |
| Jul 13, 2026 | 9.70 | 9.85 | 9.70 | 9.80 | 9.80 | 0.51% | - |
| Jul 10, 2026 | 9.70 | 9.80 | 9.70 | 9.75 | 9.75 | - | - |
| Jul 9, 2026 | 9.55 | 9.80 | 9.55 | 9.75 | 9.75 | 1.04% | - |
| Jul 8, 2026 | 9.65 | 9.65 | 9.60 | 9.65 | 9.65 | -1.03% | - |
| Jul 7, 2026 | 9.65 | 9.80 | 9.65 | 9.75 | 9.75 | - | - |
| Jul 6, 2026 | 9.85 | 10.00 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Jul 3, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Jul 2, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 1.54% | - |
| Jul 1, 2026 | 9.90 | 10.00 | 9.75 | 9.75 | 9.75 | -2.50% | - |
| Jun 30, 2026 | 10.10 | 10.10 | 9.95 | 10.00 | 10.00 | -0.21% | - |
| Jun 29, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.02 | -1.94% | - |
| Jun 26, 2026 | 10.10 | 10.30 | 10.00 | 10.30 | 10.22 | 1.98% | - |
| Jun 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | - | - |
| Jun 24, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.02 | -0.98% | - |
| Jun 23, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 10.12 | -0.97% | - |
| Jun 22, 2026 | 10.40 | 10.50 | 10.30 | 10.30 | 10.22 | - | - |
| Jun 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.22 | - | - |
| Jun 18, 2026 | 10.10 | 10.40 | 10.10 | 10.30 | 10.22 | 1.98% | - |