Sunstone Hotel Investors, Inc. (FRA:UF2)
Germany · Delayed Price · Currency is EUR 9.70
+0.20 (2.11%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:UF2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 1.60% | - |
| Jun 1, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | 1.63% | - |
| May 29, 2026 | 9.25 | 9.35 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| May 28, 2026 | 9.25 | 9.35 | 9.20 | 9.30 | 9.30 | - | - |
| May 27, 2026 | 9.25 | 9.35 | 9.25 | 9.30 | 9.30 | - | - |
| May 26, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | 2.20% | - |
| May 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| May 22, 2026 | 9.15 | 9.20 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| May 21, 2026 | 8.95 | 9.15 | 8.95 | 9.15 | 9.15 | 1.67% | - |
| May 20, 2026 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | 2.27% | - |
| May 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| May 18, 2026 | 8.55 | 8.85 | 8.55 | 8.85 | 8.85 | 2.31% | - |
| May 15, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| May 14, 2026 | 8.65 | 8.95 | 8.65 | 8.80 | 8.80 | 1.15% | - |
| May 13, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 0.58% | - |
| May 12, 2026 | 8.60 | 8.70 | 8.60 | 8.65 | 8.65 | - | - |
| May 11, 2026 | 8.80 | 8.85 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| May 8, 2026 | 8.70 | 8.90 | 8.70 | 8.80 | 8.80 | 1.15% | - |
| May 7, 2026 | 8.65 | 8.75 | 8.65 | 8.70 | 8.70 | 0.58% | - |
| May 6, 2026 | 8.45 | 8.70 | 8.45 | 8.65 | 8.65 | 1.76% | - |
| May 5, 2026 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | 3.03% | - |
| May 4, 2026 | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Apr 30, 2026 | 8.25 | 8.35 | 8.25 | 8.30 | 8.30 | -1.19% | - |
| Apr 29, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | 1.82% | - |
| Apr 28, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 0.61% | - |
| Apr 27, 2026 | 8.10 | 8.25 | 8.10 | 8.20 | 8.20 | 0.61% | - |
| Apr 24, 2026 | 8.10 | 8.15 | 8.05 | 8.15 | 8.15 | 0.62% | - |
| Apr 23, 2026 | 8.00 | 8.15 | 8.00 | 8.10 | 8.10 | 0.62% | - |
| Apr 22, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Apr 21, 2026 | 8.20 | 8.25 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Apr 20, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 8.20 | 0.61% | - |
| Apr 17, 2026 | 8.00 | 8.20 | 8.00 | 8.15 | 8.15 | 1.88% | - |
| Apr 16, 2026 | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Apr 15, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -2.42% | - |
| Apr 14, 2026 | 8.05 | 8.25 | 7.95 | 8.25 | 8.25 | 1.85% | - |
| Apr 13, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | - | - |
| Apr 10, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | - | - |
| Apr 9, 2026 | 7.80 | 8.15 | 7.80 | 8.10 | 8.10 | 2.53% | - |
| Apr 8, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 1.94% | - |
| Apr 7, 2026 | 7.75 | 7.80 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Apr 2, 2026 | 7.60 | 7.80 | 7.60 | 7.80 | 7.80 | 0.65% | - |
| Apr 1, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | - | - |
| Mar 31, 2026 | 7.75 | 7.80 | 7.75 | 7.75 | 7.75 | -0.27% | - |
| Mar 30, 2026 | 7.70 | 7.90 | 7.70 | 7.85 | 7.77 | 1.29% | - |
| Mar 27, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.67 | -3.12% | - |
| Mar 26, 2026 | 7.95 | 8.10 | 7.95 | 8.00 | 7.92 | - | - |
| Mar 25, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 7.92 | 1.91% | - |
| Mar 24, 2026 | 7.80 | 7.90 | 7.75 | 7.85 | 7.77 | 0.64% | - |
| Mar 23, 2026 | 7.60 | 8.00 | 7.60 | 7.80 | 7.72 | 1.96% | - |
| Mar 20, 2026 | 7.85 | 7.85 | 7.65 | 7.65 | 7.57 | -2.55% | - |