Sunstone Hotel Investors, Inc. (FRA:UF2)
Germany · Delayed Price · Currency is EUR 10.00
+0.15 (1.52%)
Last updated: Jul 15, 2026, 9:55 PM CET
FRA:UF2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 1.02% | - |
| Jul 13, 2026 | 9.70 | 9.85 | 9.70 | 9.80 | 9.80 | 0.51% | - |
| Jul 10, 2026 | 9.70 | 9.80 | 9.70 | 9.75 | 9.75 | - | - |
| Jul 9, 2026 | 9.55 | 9.80 | 9.55 | 9.75 | 9.75 | 1.04% | - |
| Jul 8, 2026 | 9.65 | 9.65 | 9.60 | 9.65 | 9.65 | -1.03% | - |
| Jul 7, 2026 | 9.65 | 9.80 | 9.65 | 9.75 | 9.75 | - | - |
| Jul 6, 2026 | 9.85 | 10.00 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Jul 3, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Jul 2, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 1.54% | - |
| Jul 1, 2026 | 9.90 | 10.00 | 9.75 | 9.75 | 9.75 | -2.50% | - |
| Jun 30, 2026 | 10.10 | 10.10 | 9.95 | 10.00 | 10.00 | -0.21% | - |
| Jun 29, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.02 | -1.94% | - |
| Jun 26, 2026 | 10.10 | 10.30 | 10.00 | 10.30 | 10.22 | 1.98% | - |
| Jun 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | - | - |
| Jun 24, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.02 | -0.98% | - |
| Jun 23, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 10.12 | -0.97% | - |
| Jun 22, 2026 | 10.40 | 10.50 | 10.30 | 10.30 | 10.22 | - | - |
| Jun 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.22 | - | - |
| Jun 18, 2026 | 10.10 | 10.40 | 10.10 | 10.30 | 10.22 | 1.98% | - |
| Jun 17, 2026 | 10.10 | 10.30 | 10.10 | 10.10 | 10.02 | - | - |
| Jun 16, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.02 | 1.00% | - |
| Jun 15, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 9.92 | - | - |
| Jun 12, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 9.92 | - | - |
| Jun 11, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 9.92 | 1.52% | - |
| Jun 10, 2026 | 9.90 | 10.00 | 9.85 | 9.85 | 9.77 | -1.01% | - |
| Jun 9, 2026 | 9.85 | 10.00 | 9.85 | 9.95 | 9.87 | - | - |
| Jun 8, 2026 | 9.80 | 9.95 | 9.80 | 9.95 | 9.87 | - | - |
| Jun 5, 2026 | 9.80 | 10.00 | 9.80 | 9.95 | 9.87 | 1.53% | - |
| Jun 4, 2026 | 9.55 | 9.80 | 9.55 | 9.80 | 9.72 | 2.08% | - |
| Jun 3, 2026 | 9.40 | 9.70 | 9.40 | 9.60 | 9.53 | 1.05% | - |
| Jun 2, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.43 | 1.60% | - |
| Jun 1, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.28 | 1.63% | - |
| May 29, 2026 | 9.25 | 9.35 | 9.20 | 9.20 | 9.13 | -1.08% | - |
| May 28, 2026 | 9.25 | 9.35 | 9.20 | 9.30 | 9.23 | - | - |
| May 27, 2026 | 9.25 | 9.35 | 9.25 | 9.30 | 9.23 | - | - |
| May 26, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.23 | 2.20% | - |
| May 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.03 | - | - |
| May 22, 2026 | 9.15 | 9.20 | 9.10 | 9.10 | 9.03 | -0.55% | - |
| May 21, 2026 | 8.95 | 9.15 | 8.95 | 9.15 | 9.08 | 1.67% | - |
| May 20, 2026 | 8.75 | 9.00 | 8.75 | 9.00 | 8.93 | 2.27% | - |
| May 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.73 | -0.56% | - |
| May 18, 2026 | 8.55 | 8.85 | 8.55 | 8.85 | 8.78 | 2.31% | - |
| May 15, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.58 | -1.70% | - |
| May 14, 2026 | 8.65 | 8.95 | 8.65 | 8.80 | 8.73 | 1.15% | - |
| May 13, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.63 | 0.58% | - |
| May 12, 2026 | 8.60 | 8.70 | 8.60 | 8.65 | 8.58 | - | - |
| May 11, 2026 | 8.80 | 8.85 | 8.65 | 8.65 | 8.58 | -1.70% | - |
| May 8, 2026 | 8.70 | 8.90 | 8.70 | 8.80 | 8.73 | 1.15% | - |
| May 7, 2026 | 8.65 | 8.75 | 8.65 | 8.70 | 8.63 | 0.58% | - |
| May 6, 2026 | 8.45 | 8.70 | 8.45 | 8.65 | 8.58 | 1.76% | - |