UFP Industries, Inc. (FRA:UF3)
Germany flag Germany · Delayed Price · Currency is EUR
79.42
+0.34 (0.43%)
At close: Oct 23, 2025

UFP Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202578.3079.4278.1279.4279.420.43%-
Oct 22, 202579.6280.4079.0879.0879.08-1.40%-
Oct 21, 202577.6280.3477.6280.2080.202.45%-
Oct 20, 202577.1278.2877.1278.2878.281.06%-
Oct 17, 202576.2877.5676.2877.4677.46--
Oct 16, 202577.7077.7476.9477.4677.46-1.17%-
Oct 15, 202578.5478.8678.3878.3878.38-0.78%-
Oct 14, 202576.8279.0076.8279.0079.001.33%-
Oct 13, 202576.9478.1476.9477.9677.961.33%-
Oct 10, 202577.1678.1076.6276.9476.94-1.03%-
Oct 9, 202577.7078.1677.5877.7477.74-0.87%150
Oct 8, 202577.1278.4277.1278.4278.421.37%-
Oct 7, 202577.3478.3677.3477.3677.36-0.69%-
Oct 6, 202577.9278.3877.7677.9077.90-1.64%-
Oct 3, 202578.9280.1278.9279.2079.200.05%-
Oct 2, 202578.3879.1678.3879.1679.160.13%-
Oct 1, 202578.4279.6078.4279.0679.061.62%-
Sep 30, 202577.8077.8077.8077.8077.80-0.41%-
Sep 29, 202578.1278.1278.1278.1278.120.23%-
Sep 26, 202577.9477.9477.9477.9477.94-0.76%-
Sep 25, 202578.5478.5478.5478.5478.54-1.82%-
Sep 24, 202579.4280.0078.7080.0080.000.10%635
Sep 23, 202579.9279.9279.9279.9279.92-0.42%-
Sep 22, 202580.2680.2680.2680.2680.26-2.76%-
Sep 19, 202582.5482.5482.5482.5482.540.93%-
Sep 18, 202581.7881.7881.7881.7881.78-0.32%-
Sep 17, 202582.0482.0482.0482.0482.04-1.72%-
Sep 16, 202583.4883.4883.4883.4883.480.07%-
Sep 15, 202583.4283.4283.4283.4283.42-3.52%-
Sep 12, 202586.4686.4686.4686.4686.462.32%-
Sep 11, 202584.5084.5084.5084.5084.50-0.33%-
Sep 10, 202584.7884.7884.7884.7884.78-1.83%-
Sep 9, 202586.3686.3686.3686.3686.36-1.62%-
Sep 8, 202587.7887.7887.7887.7887.780.67%-
Sep 5, 202587.2087.2087.2087.2087.204.36%-
Sep 4, 202583.5683.5683.5683.5683.56-1.67%-
Sep 3, 202584.9884.9884.9884.9884.98-0.49%-
Sep 2, 202585.4085.4085.4085.4085.400.26%-
Sep 1, 202585.1885.1885.1885.1885.18-1.16%-
Aug 29, 202586.1886.1886.1886.1886.18-2.07%-
Aug 28, 202588.0088.0088.0088.0087.70-1.65%-
Aug 27, 202589.4889.4889.4889.4889.18-0.84%-
Aug 26, 202590.2490.2490.2490.2489.93-0.24%-
Aug 25, 202590.4690.4690.4690.4690.156.35%-
Aug 22, 202585.0685.0685.0685.0684.770.24%-
Aug 21, 202584.8684.8684.8684.8684.57-2.71%-
Aug 20, 202587.2287.2287.2287.2286.922.06%-
Aug 19, 202585.4685.4685.4685.4685.17-0.37%-
Aug 18, 202585.7885.7885.7885.7885.49-2.70%-
Aug 15, 202588.1688.1688.1688.1687.86-1.83%-