UFP Industries, Inc. (FRA:UF3)
Germany · Delayed Price · Currency is EUR 87.82
-1.50 (-1.68%)
At close: Jul 30, 2025, 10:00 PM CET
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | - | -2.06% | 66 |
| Jul 31, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | - | -1.57% | - |
| Jul 30, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | - | -1.68% | 66 |
| Jul 29, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | - | 0.45% | 66 |
| Jul 28, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | - | 1.46% | 66 |
| Jul 25, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | - | -0.39% | 66 |
| Jul 24, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | - | -0.32% | - |
| Jul 23, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | - | 3.30% | 66 |
| Jul 22, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | - | -0.86% | - |
| Jul 21, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | - | -1.42% | 66 |
| Jul 18, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | - | 0.60% | 66 |
| Jul 17, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | - | 0.95% | 66 |
| Jul 16, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | - | -3.15% | 66 |
| Jul 15, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | - | -1.51% | 66 |
| Jul 14, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | - | -1.57% | 66 |
| Jul 11, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | - | 2.12% | 66 |
| Jul 10, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | - | 1.86% | 66 |
| Jul 9, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | - | 1.68% | - |
| Jul 8, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | - | -2.17% | 66 |
| Jul 7, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | - | 0.07% | 66 |
| Jul 4, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | - | -1.01% | 66 |
| Jul 3, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | - | 0.74% | 66 |
| Jul 2, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | - | 6.37% | - |
| Jul 1, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | - | -1.60% | - |
| Jun 30, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | - | 0.07% | - |
| Jun 27, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | - | 0.57% | 66 |
| Jun 26, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | - | -1.86% | - |
| Jun 25, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | - | 0.26% | 66 |
| Jun 24, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | - | 3.65% | 66 |
| Jun 23, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | - | 1.35% | - |
| Jun 20, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | - | -0.49% | 66 |
| Jun 19, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | - | 0.17% | 66 |
| Jun 18, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | - | -1.06% | - |
| Jun 17, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | - | 0.58% | - |
| Jun 16, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | - | -0.60% | - |
| Jun 13, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | - | -1.50% | 66 |
| Jun 12, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | - | -3.16% | 66 |
| Jun 11, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | - | 2.56% | 66 |
| Jun 10, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | - | 1.12% | - |
| Jun 9, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | - | -1.18% | - |
| Jun 6, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | - | 0.50% | 66 |
| Jun 5, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | - | -0.94% | 66 |
| Jun 4, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | - | 2.83% | 66 |
| Jun 3, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | - | -1.78% | 66 |
| Jun 2, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | - | -2.19% | 66 |
| May 30, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | - | -0.85% | 66 |
| May 29, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | - | -0.50% | - |
| May 28, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | - | 3.10% | - |
| May 27, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | - | 0.28% | - |
| May 26, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | - | -1.03% | - |