FRA:UF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	73.72	73.72	72.40	72.42	72.42	-3.05%	-
Oct 22, 2026	70.14	74.70	70.14	74.70	74.70	5.27%	-
Oct 21, 2026	70.46	71.04	70.46	70.96	70.96	-	-
Oct 20, 2026	69.08	70.96	68.72	70.96	70.96	1.78%	-
Oct 19, 2026	69.46	70.16	69.30	69.72	69.72	0.26%	-
Oct 16, 2026	68.38	69.84	67.82	69.54	69.54	0.81%	-
Oct 15, 2026	66.98	69.32	66.98	68.98	68.98	1.86%	-
Oct 14, 2026	67.12	67.72	66.98	67.72	67.72	0.09%	-
Oct 13, 2026	67.26	67.96	67.24	67.66	67.66	-0.29%	-
Oct 12, 2026	65.74	67.96	65.74	67.86	67.86	2.32%	-
Oct 9, 2026	67.50	67.50	66.06	66.32	66.32	-2.53%	-
Oct 8, 2026	67.48	68.18	66.76	68.04	68.04	-0.03%	-
Oct 7, 2026	69.58	69.58	67.60	68.06	68.06	-2.77%	-
Oct 6, 2026	69.02	70.40	68.86	70.00	70.00	0.69%	-
Oct 5, 2026	68.18	70.00	67.50	69.52	69.52	1.64%	-
Oct 2, 2026	68.04	69.36	68.04	68.40	68.40	0.03%	-
Oct 1, 2026	67.74	68.72	66.96	68.38	68.38	0.32%	-
Sep 30, 2026	68.96	69.06	68.16	68.16	68.16	-1.79%	-
Sep 29, 2026	69.16	69.64	69.06	69.40	69.40	-0.74%	-
Sep 28, 2026	68.96	69.92	68.96	69.92	69.92	0.40%	-
Sep 25, 2026	68.66	69.66	68.36	69.64	69.64	0.78%	-
Sep 24, 2026	71.00	71.72	69.10	69.10	69.10	-3.71%	-
Sep 23, 2026	72.00	72.50	71.48	71.76	71.76	-0.75%	-
Sep 22, 2026	69.34	72.50	69.34	72.30	72.30	3.05%	-
Sep 21, 2026	68.62	70.16	68.40	70.16	70.16	1.77%	-
Sep 18, 2026	68.46	69.14	68.46	68.94	68.94	-0.29%	-
Sep 17, 2026	71.28	72.16	69.12	69.14	69.14	-2.87%	-
Sep 16, 2026	70.80	71.64	70.80	71.18	71.18	-0.14%	-
Sep 15, 2026	69.36	71.28	69.00	71.28	71.28	1.54%	-
Sep 14, 2026	68.96	70.30	68.96	70.20	70.20	1.30%	-
Sep 11, 2026	68.68	69.70	68.68	69.30	69.30	0.46%	-
Sep 10, 2026	70.10	70.10	68.28	68.98	68.98	-1.88%	-
Sep 9, 2026	70.80	70.80	69.80	70.30	70.30	-1.62%	-
Sep 8, 2026	71.04	72.12	71.04	71.46	71.46	-1.46%	-
Sep 7, 2026	71.40	72.52	71.40	72.52	72.52	-0.28%	-
Sep 4, 2026	70.82	73.02	70.82	72.72	72.72	1.68%	-
Sep 3, 2026	70.92	71.76	70.92	71.52	71.52	0.11%	-
Sep 2, 2026	70.48	71.96	70.48	71.44	71.44	0.48%	-
Sep 1, 2026	71.86	71.86	70.78	71.10	71.10	-1.76%	-
Aug 31, 2026	73.30	73.30	72.68	72.68	72.37	-1.84%	-
Aug 28, 2026	72.60	74.04	72.60	74.04	73.73	0.98%	-
Aug 27, 2026	73.44	73.78	73.20	73.32	73.01	-1.13%	-
Aug 26, 2026	75.30	75.30	74.16	74.16	73.84	-2.14%	-
Aug 25, 2026	75.84	75.84	75.24	75.78	75.46	-0.97%	-
Aug 24, 2026	75.22	76.74	75.22	76.52	76.19	0.63%	-
Aug 21, 2026	74.66	76.04	74.66	76.04	75.72	0.85%	-
Aug 20, 2026	76.72	76.72	74.14	75.40	75.08	-2.36%	66
Aug 19, 2026	74.42	77.68	74.42	77.22	76.89	2.28%	66
Aug 18, 2026	75.42	76.18	74.80	75.50	75.18	-0.79%	-
Aug 17, 2026	76.78	76.92	75.32	76.10	75.78	-1.63%	-