UFP Technologies, Inc. (FRA:UFP)
Germany · Delayed Price · Currency is EUR 218.00
+5.40 (2.54%)
At close: Jan 9, 2026
UFP Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.54% | - |
| Jan 8, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 1.53% | - |
| Jan 7, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 4.08% | - |
| Jan 6, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 5.73% | - |
| Jan 5, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | 0.21% | - |
| Jan 2, 2026 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | -4.67% | - |
| Dec 30, 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | -0.90% | - |
| Dec 29, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 3.50% | - |
| Dec 23, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | -0.36% | - |
| Dec 22, 2025 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | 1.88% | - |
| Dec 19, 2025 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | 0.79% | - |
| Dec 18, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | 2.37% | - |
| Dec 17, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 0.60% | - |
| Dec 16, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | -1.34% | - |
| Dec 15, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | 2.86% | - |
| Dec 12, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | -0.16% | - |
| Dec 11, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 1.00% | - |
| Dec 10, 2025 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | -2.96% | - |
| Dec 9, 2025 | 184.40 | 186.10 | 184.40 | 185.60 | 185.60 | -2.16% | 89 |
| Dec 8, 2025 | 187.60 | 189.70 | 187.60 | 189.70 | 189.70 | 2.65% | 24 |
| Dec 5, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | -0.91% | - |
| Dec 4, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | -0.37% | - |
| Dec 3, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | -1.47% | - |
| Dec 2, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.91% | - |
| Dec 1, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | 0.26% | - |
| Nov 28, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 0.16% | - |
| Nov 27, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | -2.62% | - |
| Nov 26, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 3.39% | - |
| Nov 25, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | 0.79% | - |
| Nov 24, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 5.26% | - |
| Nov 21, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -5.05% | - |
| Nov 20, 2025 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | 1.22% | - |
| Nov 19, 2025 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | -1.52% | - |
| Nov 18, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -3.73% | - |
| Nov 17, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | -1.10% | - |
| Nov 14, 2025 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | -1.76% | - |
| Nov 13, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -3.50% | - |
| Nov 12, 2025 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | 4.55% | - |
| Nov 11, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | 3.69% | - |
| Nov 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.25% | - |
| Nov 7, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | -5.22% | - |
| Nov 6, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | 5.01% | - |
| Nov 5, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 12.83% | - |
| Nov 4, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 3.19% | - |
| Nov 3, 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | 2.91% | - |
| Oct 31, 2025 | 159.70 | 161.50 | 159.70 | 161.50 | 161.50 | -0.43% | 80 |
| Oct 30, 2025 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -4.19% | - |
| Oct 29, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | -0.29% | - |
| Oct 28, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -1.96% | - |
| Oct 27, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.87% | - |