UFP Technologies, Inc. (FRA:UFP)
Germany · Delayed Price · Currency is EUR 207.80
+1.60 (0.78%)
At close: Jul 27, 2026
FRA:UFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | 0.78% | - |
| Jul 24, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -0.58% | - |
| Jul 23, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -2.45% | - |
| Jul 22, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -0.75% | - |
| Jul 21, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 1.71% | - |
| Jul 20, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -5.73% | - |
| Jul 17, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | 4.69% | - |
| Jul 16, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 6.70% | - |
| Jul 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -3.57% | - |
| Jul 14, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 0.10% | - |
| Jul 13, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -4.69% | - |
| Jul 10, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | -0.55% | - |
| Jul 9, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | -4.87% | - |
| Jul 8, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | -3.45% | - |
| Jul 7, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | - |
| Jul 6, 2026 | 237.00 | 243.40 | 237.00 | 242.00 | 242.00 | 2.46% | 86 |
| Jul 3, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 0.51% | - |
| Jul 2, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1.64% | - |
| Jul 1, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | 0.78% | - |
| Jun 30, 2026 | 230.60 | 230.60 | 229.40 | 229.40 | 229.40 | 0.88% | 113 |
| Jun 29, 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | 2.90% | - |
| Jun 26, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 3.76% | - |
| Jun 25, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 3.80% | - |
| Jun 24, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | 0.88% | - |
| Jun 23, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | -2.31% | - |
| Jun 22, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -0.10% | - |
| Jun 19, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 5.89% | - |
| Jun 18, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -1.06% | - |
| Jun 17, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | -1.04% | - |
| Jun 16, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -0.50% | - |
| Jun 15, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.66% | - |
| Jun 12, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 2.39% | - |
| Jun 11, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 0.70% | - |
| Jun 10, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 1.68% | - |
| Jun 9, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 1.19% | - |
| Jun 8, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | 0.68% | - |
| Jun 5, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | 2.72% | - |
| Jun 4, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 1.08% | - |
| Jun 3, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | -0.80% | - |
| Jun 2, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | -0.74% | - |
| Jun 1, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | -3.54% | - |
| May 29, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.41% | - |
| May 28, 2026 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | -0.97% | - |
| May 27, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | -0.25% | - |
| May 26, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 0.10% | - |
| May 25, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 1.03% | - |
| May 22, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | 0.99% | - |
| May 21, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 3.22% | - |
| May 20, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0.32% | - |
| May 19, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | 3.11% | - |