UFP Technologies, Inc. (FRA:UFP)
Germany · Delayed Price · Currency is EUR 264.00
+7.00 (2.72%)
At close: Oct 23, 2026
FRA:UFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 2.72% | - |
| Oct 22, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | -0.62% | - |
| Oct 21, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -0.61% | - |
| Oct 20, 2026 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | 0.62% | - |
| Oct 19, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -1.97% | - |
| Oct 16, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | 2.01% | - |
| Oct 15, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -1.15% | - |
| Oct 14, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | -0.53% | - |
| Oct 13, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 2.33% | - |
| Oct 12, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.18% | - |
| Oct 9, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.38% | - |
| Oct 8, 2026 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | -3.20% | - |
| Oct 7, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | -1.61% | - |
| Oct 6, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | 2.17% | - |
| Oct 5, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | 2.53% | - |
| Oct 2, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -0.08% | - |
| Oct 1, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.08% | - |
| Sep 30, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -0.69% | - |
| Sep 29, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | 1.70% | - |
| Sep 28, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | -1.15% | - |
| Sep 25, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | 3.90% | - |
| Sep 24, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | 1.05% | - |
| Sep 23, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | 1.72% | - |
| Sep 22, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | 1.92% | - |
| Sep 21, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.76% | - |
| Sep 18, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -1.89% | - |
| Sep 17, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 1.34% | - |
| Sep 16, 2026 | 237.40 | 239.60 | 237.40 | 239.60 | 239.60 | -0.25% | 75 |
| Sep 15, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 0.59% | - |
| Sep 14, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | 0.42% | - |
| Sep 11, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | -0.59% | - |
| Sep 10, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -0.91% | - |
| Sep 9, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | -3.21% | - |
| Sep 8, 2026 | 246.00 | 249.40 | 246.00 | 249.40 | 249.40 | 0.89% | 75 |
| Sep 7, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | 0.98% | - |
| Sep 4, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | -2.78% | - |
| Sep 3, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | -0.40% | - |
| Sep 2, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | -0.94% | - |
| Sep 1, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | -1.01% | - |
| Aug 31, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 0.47% | - |
| Aug 28, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | -1.53% | - |
| Aug 27, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | 0.23% | - |
| Aug 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.23% | - |
| Aug 25, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | -1.14% | - |
| Aug 24, 2026 | 263.40 | 263.60 | 263.40 | 263.60 | 263.60 | 1.70% | 15 |
| Aug 21, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -2.99% | - |
| Aug 20, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | -1.04% | - |
| Aug 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.46% | - |
| Aug 18, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | 0.29% | - |
| Aug 17, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.22% | - |