Service Stream Limited (FRA:UFY)
Germany · Delayed Price · Currency is EUR 1.290
+0.010 (0.78%)
Last updated: Feb 20, 2026, 8:02 AM CET
Service Stream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Feb 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Feb 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.51% | - |
| Feb 17, 2026 | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | 4.72% | 779 |
| Feb 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | - |
| Feb 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Feb 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Feb 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.08% | - |
| Feb 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.56% | - |
| Feb 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.69% | - |
| Feb 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Feb 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.80% | - |
| Feb 3, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 5.34% | 109 |
| Feb 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Jan 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | - |
| Jan 29, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 8.00% | 2,343 |
| Jan 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -6.72% | - |
| Jan 27, 2026 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | 4.69% | 5 |
| Jan 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jan 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Jan 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Jan 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.69% | - |
| Jan 20, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 5.79% | 210 |
| Jan 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jan 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Jan 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jan 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | - |
| Jan 13, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 4.96% | 10 |
| Jan 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | - |
| Jan 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.25% | - |
| Jan 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -6.82% | - |
| Jan 7, 2026 | 1.24 | 1.32 | 1.24 | 1.32 | 1.32 | 8.20% | 10 |
| Jan 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | - |
| Jan 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | - |
| Jan 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Dec 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Dec 29, 2025 | 1.30 | 1.30 | 1.23 | 1.23 | 1.23 | -0.81% | 13 |
| Dec 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 20 |
| Dec 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | - |
| Dec 19, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Dec 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.47% | - |
| Dec 17, 2025 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 6.67% | 13 |
| Dec 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | - |
| Dec 15, 2025 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | 5.69% | 6 |
| Dec 12, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Dec 11, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Dec 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Dec 9, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.38% | - |
| Dec 8, 2025 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | 7.44% | 9 |