Service Stream Limited (FRA:UFY)
Germany · Delayed Price · Currency is EUR 1.110
-0.020 (-1.77%)
At close: Mar 27, 2026
FRA:UFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | - |
| Mar 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Mar 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Mar 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -7.38% | - |
| Mar 23, 2026 | 1.13 | 1.22 | 1.13 | 1.22 | 1.20 | -1.61% | 88 |
| Mar 20, 2026 | 1.16 | 1.24 | 1.16 | 1.24 | 1.22 | 5.98% | 412 |
| Mar 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -1.68% | - |
| Mar 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 1.71% | - |
| Mar 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 2.63% | - |
| Mar 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -0.87% | - |
| Mar 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -8.00% | - |
| Mar 12, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 1.23 | 8.70% | 427 |
| Mar 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | - | - |
| Mar 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 5.50% | - |
| Mar 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | -3.54% | - |
| Mar 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -1.74% | - |
| Mar 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -1.71% | - |
| Mar 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -0.85% | - |
| Mar 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -2.48% | - |
| Mar 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | -0.82% | - |
| Feb 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | 3.39% | - |
| Feb 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -8.53% | - |
| Feb 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | - | - |
| Feb 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | - | - |
| Feb 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | - | - |
| Feb 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 0.78% | - |
| Feb 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 0.79% | - |
| Feb 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -4.51% | - |
| Feb 17, 2026 | 1.25 | 1.33 | 1.25 | 1.33 | 1.31 | 4.72% | 779 |
| Feb 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | - | - |
| Feb 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -2.31% | - |
| Feb 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -2.26% | - |
| Feb 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -0.75% | - |
| Feb 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 3.08% | - |
| Feb 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 6.56% | - |
| Feb 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -4.69% | - |
| Feb 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | -1.54% | - |
| Feb 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -5.80% | - |
| Feb 3, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.36 | 5.34% | 109 |
| Feb 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 0.77% | - |
| Jan 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -3.70% | - |
| Jan 29, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.33 | 8.00% | 2,343 |
| Jan 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -6.72% | - |
| Jan 27, 2026 | 1.27 | 1.34 | 1.27 | 1.34 | 1.32 | 4.69% | 5 |
| Jan 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | - | - |
| Jan 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 2.40% | - |
| Jan 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 2.46% | - |
| Jan 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -4.69% | - |
| Jan 20, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.26 | 5.79% | 210 |
| Jan 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | -0.82% | - |