Service Stream Limited (FRA:UFY)
Germany · Delayed Price · Currency is EUR 1.580
+0.020 (1.28%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:UFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Jun 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.63% | - |
| Jun 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | - |
| Jun 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.19% | - |
| Jun 22, 2026 | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | 8.44% | 34 |
| Jun 19, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.32% | - |
| Jun 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Jun 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Jun 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.46% | - |
| Jun 15, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 7.53% | 13 |
| Jun 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Jun 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Jun 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.58% | - |
| Jun 8, 2026 | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | 4.79% | 44 |
| Jun 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | - |
| Jun 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jun 3, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| Jun 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| May 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| May 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| May 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| May 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.68% | - |
| May 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| May 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| May 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| May 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| May 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| May 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| May 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.07% | - |
| May 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| May 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| May 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| May 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.15% | - |
| May 8, 2026 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | 7.44% | 79 |
| May 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | - |
| May 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | - |
| May 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | - |
| Apr 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Apr 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.69% | - |
| Apr 28, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | -1.60% | 2,586 |
| Apr 27, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 6.84% | 18 |
| Apr 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -7.14% | - |
| Apr 23, 2026 | 1.16 | 1.26 | 1.16 | 1.26 | 1.26 | 7.69% | 150 |
| Apr 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -6.40% | - |
| Apr 21, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 7.76% | 150 |
| Apr 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Apr 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |