Service Stream Limited (FRA:UFY)
Germany · Delayed Price · Currency is EUR 1.460
0.00 (0.00%)
At close: Sep 18, 2026
FRA:UFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| Sep 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.11% | - |
| Sep 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | - | - |
| Sep 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | - | - |
| Sep 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | -0.69% | - |
| Sep 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | -0.68% | - |
| Sep 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -2.01% | - |
| Sep 8, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 2.05% | - |
| Sep 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 0.69% | - |
| Sep 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 0.69% | - |
| Sep 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 1.41% | - |
| Sep 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | -2.07% | - |
| Sep 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | -0.68% | - |
| Aug 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -1.35% | - |
| Aug 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | - | - |
| Aug 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | -1.33% | - |
| Aug 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -1.96% | - |
| Aug 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | - | - |
| Aug 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 0.66% | - |
| Aug 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | -2.56% | - |
| Aug 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 0.65% | - |
| Aug 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 2.65% | - |
| Aug 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 0.67% | - |
| Aug 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -1.32% | - |
| Aug 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | - | - |
| Aug 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | 1.33% | - |
| Aug 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 1.35% | - |
| Aug 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | - | - |
| Aug 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | -0.67% | - |
| Aug 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -1.32% | - |
| Aug 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 0.67% | - |
| Aug 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 1.35% | 69 |
| Aug 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 1.37% | - |
| Aug 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 0.69% | - |
| Jul 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 1.40% | - |
| Jul 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | -0.69% | - |
| Jul 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | -2.04% | - |
| Jul 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 1.38% | - |
| Jul 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | -2.68% | - |
| Jul 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | - | - |
| Jul 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -1.97% | - |
| Jul 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | -1.94% | - |
| Jul 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 0.65% | - |
| Jul 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 3.36% | - |
| Jul 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -0.67% | - |
| Jul 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -0.66% | - |
| Jul 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 2.03% | - |
| Jul 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | -0.67% | - |
| Jul 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 1.36% | - |