Service Stream Limited (FRA:UFY)
Germany · Delayed Price · Currency is EUR 1.430
+0.020 (1.42%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:UFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| May 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| May 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| May 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| May 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.68% | - |
| May 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| May 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| May 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| May 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| May 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| May 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| May 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.07% | - |
| May 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| May 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| May 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| May 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.15% | - |
| May 8, 2026 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | 7.44% | 79 |
| May 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | - |
| May 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | - |
| May 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | - |
| Apr 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Apr 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.69% | - |
| Apr 28, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | -1.60% | 2,586 |
| Apr 27, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 6.84% | 18 |
| Apr 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -7.14% | - |
| Apr 23, 2026 | 1.16 | 1.26 | 1.16 | 1.26 | 1.26 | 7.69% | 150 |
| Apr 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -6.40% | - |
| Apr 21, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 7.76% | 150 |
| Apr 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Apr 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Apr 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | - |
| Apr 15, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | -1.64% | 2,678 |
| Apr 14, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 7.02% | 2 |
| Apr 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | - |
| Apr 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84% | - |
| Apr 9, 2026 | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | 7.83% | 92 |
| Apr 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.50% | - |
| Apr 7, 2026 | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | 7.89% | 500 |
| Apr 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Apr 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | - |
| Mar 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.93% | - |
| Mar 30, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 1.18 | 6.31% | 2 |
| Mar 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | - |
| Mar 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Mar 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.72% | - |
| Mar 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -7.38% | - |
| Mar 23, 2026 | 1.13 | 1.22 | 1.13 | 1.22 | 1.20 | -1.61% | 88 |
| Mar 20, 2026 | 1.16 | 1.24 | 1.16 | 1.24 | 1.22 | 5.98% | 412 |