FRA:UG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.50	13.50	13.50	13.50	-	-0.74%	-
Aug 25, 2026	13.40	13.60	13.40	13.60	13.60	1.49%	-
Aug 24, 2026	13.30	13.40	13.20	13.40	13.40	-	-
Aug 21, 2026	13.40	13.40	13.30	13.40	13.40	-0.74%	-
Aug 20, 2026	13.60	13.60	13.40	13.50	13.50	-0.74%	-
Aug 19, 2026	13.50	13.80	13.50	13.60	13.60	-	-
Aug 18, 2026	13.40	13.80	13.30	13.60	13.60	1.49%	-
Aug 17, 2026	13.50	13.50	13.20	13.40	13.40	-1.47%	-
Aug 14, 2026	13.40	13.60	13.20	13.60	13.60	-	-
Aug 13, 2026	13.50	13.60	13.30	13.60	13.60	-0.73%	-
Aug 12, 2026	13.50	13.70	13.30	13.70	13.70	0.74%	-
Aug 11, 2026	13.50	13.80	13.50	13.60	13.60	0.74%	-
Aug 10, 2026	13.40	13.50	13.10	13.50	13.50	-	-
Aug 7, 2026	12.90	13.50	12.90	13.50	13.50	3.85%	-
Aug 6, 2026	12.90	13.10	12.90	13.00	13.00	0.78%	-
Aug 5, 2026	13.10	13.10	12.90	12.90	12.90	-1.53%	-
Aug 4, 2026	13.10	13.10	12.90	13.10	13.10	-	-
Aug 3, 2026	12.70	13.20	12.70	13.10	13.10	3.15%	-
Jul 31, 2026	12.70	12.70	12.60	12.70	12.70	-	-
Jul 30, 2026	12.70	12.70	12.40	12.70	12.70	1.60%	-
Jul 29, 2026	12.40	12.70	12.30	12.50	12.50	-0.79%	-
Jul 28, 2026	11.90	12.60	11.90	12.60	12.60	5.00%	-
Jul 27, 2026	11.90	12.10	11.90	12.00	12.00	0.84%	-
Jul 24, 2026	11.70	11.90	11.70	11.90	11.90	1.71%	-
Jul 23, 2026	11.90	11.90	11.70	11.70	11.70	-3.31%	-
Jul 22, 2026	12.30	12.30	12.10	12.10	12.10	-2.42%	-
Jul 21, 2026	11.90	12.40	11.60	12.40	12.40	4.20%	235
Jul 20, 2026	11.70	11.90	11.60	11.90	11.90	0.85%	-
Jul 17, 2026	12.10	12.10	11.80	11.80	11.80	-3.28%	-
Jul 16, 2026	12.50	13.10	12.20	12.20	12.20	-3.17%	-
Jul 15, 2026	11.30	12.60	11.30	12.60	12.60	11.50%	-
Jul 14, 2026	11.10	11.30	10.50	11.30	11.30	0.89%	300
Jul 13, 2026	11.10	11.30	11.00	11.20	11.20	0.90%	-
Jul 10, 2026	11.20	11.20	11.00	11.10	11.10	-1.77%	-
Jul 9, 2026	11.10	11.30	11.10	11.30	11.30	1.80%	-
Jul 8, 2026	11.30	11.30	11.00	11.10	11.10	-2.63%	-
Jul 7, 2026	11.20	11.40	11.20	11.40	11.40	1.79%	-
Jul 6, 2026	11.40	11.50	11.20	11.20	11.20	-0.88%	-
Jul 3, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 2, 2026	11.40	11.50	11.30	11.30	11.30	-0.88%	-
Jul 1, 2026	11.20	11.50	11.20	11.40	11.40	0.88%	-
Jun 30, 2026	11.50	11.50	11.20	11.30	11.30	-1.74%	-
Jun 29, 2026	11.70	11.70	11.40	11.50	11.50	-1.71%	-
Jun 26, 2026	11.80	11.80	11.60	11.70	11.70	-0.85%	-
Jun 25, 2026	11.30	11.80	11.30	11.80	11.80	4.42%	-
Jun 24, 2026	10.80	11.40	10.80	11.30	11.30	4.63%	-
Jun 23, 2026	10.70	11.00	10.70	10.80	10.80	-0.92%	-
Jun 22, 2026	10.60	10.90	10.60	10.90	10.90	4.81%	-
Jun 19, 2026	10.50	10.50	10.40	10.40	10.40	-0.95%	-
Jun 18, 2026	10.10	10.50	10.10	10.50	10.50	3.96%	-