AngioDynamics, Inc. (FRA:UG2)
Germany · Delayed Price · Currency is EUR 10.40
+0.10 (0.97%)
Last updated: Jun 12, 2026, 7:55 PM CET
FRA:UG2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Jun 11, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Jun 10, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 9, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 2.91% | - |
| Jun 8, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - | - |
| Jun 5, 2026 | 10.30 | 10.60 | 10.20 | 10.30 | 10.30 | 1.98% | - |
| Jun 4, 2026 | 9.55 | 10.10 | 9.55 | 10.10 | 10.10 | 5.76% | - |
| Jun 3, 2026 | 9.30 | 9.55 | 9.30 | 9.55 | 9.55 | 2.14% | - |
| Jun 2, 2026 | 9.25 | 9.40 | 9.25 | 9.35 | 9.35 | -0.53% | - |
| Jun 1, 2026 | 9.75 | 9.75 | 9.35 | 9.40 | 9.40 | -4.08% | - |
| May 29, 2026 | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | -2.97% | - |
| May 28, 2026 | 10.10 | 10.30 | 9.95 | 10.10 | 10.10 | - | - |
| May 27, 2026 | 10.10 | 10.40 | 10.10 | 10.10 | 10.10 | - | - |
| May 26, 2026 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | - | - |
| May 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| May 22, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | - | - |
| May 21, 2026 | 10.00 | 10.20 | 9.90 | 10.20 | 10.20 | 2.00% | - |
| May 20, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 2.04% | - |
| May 19, 2026 | 9.40 | 9.80 | 9.10 | 9.80 | 9.80 | 3.70% | - |
| May 18, 2026 | 9.05 | 9.45 | 9.05 | 9.45 | 9.45 | 2.16% | - |
| May 15, 2026 | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -2.63% | - |
| May 14, 2026 | 9.15 | 9.50 | 9.15 | 9.50 | 9.50 | 3.26% | - |
| May 13, 2026 | 9.20 | 9.30 | 9.10 | 9.20 | 9.20 | -0.54% | - |
| May 12, 2026 | 9.10 | 9.30 | 9.05 | 9.25 | 9.25 | 1.09% | - |
| May 11, 2026 | 9.40 | 9.40 | 9.10 | 9.15 | 9.15 | -3.17% | - |
| May 8, 2026 | 9.50 | 9.55 | 9.45 | 9.45 | 9.45 | -1.05% | - |
| May 7, 2026 | 9.30 | 9.55 | 9.30 | 9.55 | 9.55 | 2.14% | - |
| May 6, 2026 | 9.25 | 9.35 | 9.10 | 9.35 | 9.35 | 0.54% | - |
| May 5, 2026 | 9.05 | 9.45 | 9.05 | 9.30 | 9.30 | - | - |
| May 4, 2026 | 9.40 | 9.55 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Apr 30, 2026 | 8.95 | 9.25 | 8.95 | 9.25 | 9.25 | 2.21% | - |
| Apr 29, 2026 | 9.30 | 9.30 | 8.95 | 9.05 | 9.05 | -3.21% | - |
| Apr 28, 2026 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Apr 27, 2026 | 9.35 | 9.55 | 9.35 | 9.40 | 9.40 | 0.53% | - |
| Apr 24, 2026 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Apr 23, 2026 | 9.35 | 9.55 | 9.35 | 9.50 | 9.50 | 0.53% | - |
| Apr 22, 2026 | 9.05 | 9.45 | 9.05 | 9.45 | 9.45 | 3.85% | - |
| Apr 21, 2026 | 9.05 | 9.10 | 9.00 | 9.10 | 9.10 | - | - |
| Apr 20, 2026 | 8.95 | 9.40 | 8.95 | 9.10 | 9.10 | -0.55% | - |
| Apr 17, 2026 | 8.80 | 9.15 | 8.80 | 9.15 | 9.15 | 3.39% | - |
| Apr 16, 2026 | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | 1.14% | - |
| Apr 15, 2026 | 8.75 | 8.80 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Apr 14, 2026 | 8.60 | 9.05 | 8.50 | 8.85 | 8.85 | 1.72% | - |
| Apr 13, 2026 | 8.25 | 8.70 | 8.25 | 8.70 | 8.70 | 4.82% | - |
| Apr 10, 2026 | 8.50 | 8.50 | 8.25 | 8.30 | 8.30 | -3.49% | - |
| Apr 9, 2026 | 8.60 | 8.85 | 8.50 | 8.60 | 8.60 | -0.58% | - |
| Apr 8, 2026 | 8.35 | 8.80 | 8.35 | 8.65 | 8.65 | 2.98% | - |
| Apr 7, 2026 | 8.40 | 8.45 | 8.15 | 8.40 | 8.40 | -6.15% | - |
| Apr 2, 2026 | 10.10 | 10.10 | 8.95 | 8.95 | 8.95 | -11.39% | 100 |
| Apr 1, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | 3.06% | - |