AngioDynamics, Inc. (FRA:UG2)
Germany · Delayed Price · Currency is EUR 10.90
+0.30 (2.83%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:UG2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.60 | 11.00 | 10.10 | 10.90 | 10.90 | 2.83% | 235 |
| Oct 22, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | - |
| Oct 21, 2026 | 10.40 | 10.50 | 10.10 | 10.50 | 10.50 | 0.96% | - |
| Oct 20, 2026 | 10.10 | 10.50 | 10.10 | 10.40 | 10.40 | 2.97% | - |
| Oct 19, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | 1.51% | - |
| Oct 16, 2026 | 10.20 | 10.20 | 9.85 | 9.95 | 9.95 | -2.45% | - |
| Oct 15, 2026 | 9.75 | 10.20 | 9.75 | 10.20 | 10.20 | 3.03% | - |
| Oct 14, 2026 | 9.60 | 10.20 | 9.60 | 9.90 | 9.90 | 2.59% | - |
| Oct 13, 2026 | 10.10 | 10.10 | 9.50 | 9.65 | 9.65 | -4.46% | - |
| Oct 12, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Oct 9, 2026 | 9.95 | 10.40 | 9.85 | 10.20 | 10.20 | -20.31% | - |
| Oct 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Oct 7, 2026 | 12.70 | 12.80 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Oct 6, 2026 | 13.70 | 13.70 | 12.60 | 12.70 | 12.70 | -7.97% | - |
| Oct 5, 2026 | 13.40 | 13.80 | 13.30 | 13.80 | 13.80 | 3.76% | - |
| Oct 2, 2026 | 13.30 | 13.50 | 13.20 | 13.30 | 13.30 | - | - |
| Oct 1, 2026 | 13.50 | 13.60 | 13.20 | 13.30 | 13.30 | -1.48% | - |
| Sep 30, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Sep 29, 2026 | 13.50 | 13.60 | 13.20 | 13.60 | 13.60 | - | - |
| Sep 28, 2026 | 13.40 | 13.70 | 13.40 | 13.60 | 13.60 | 0.74% | - |
| Sep 25, 2026 | 13.30 | 13.50 | 13.20 | 13.50 | 13.50 | 1.50% | - |
| Sep 24, 2026 | 13.40 | 13.60 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Sep 23, 2026 | 13.60 | 13.70 | 13.40 | 13.50 | 13.50 | -0.74% | - |
| Sep 22, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | 1.49% | - |
| Sep 21, 2026 | 13.40 | 13.40 | 13.10 | 13.40 | 13.40 | 0.75% | - |
| Sep 18, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | - | - |
| Sep 17, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Sep 16, 2026 | 13.50 | 13.60 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Sep 15, 2026 | 13.30 | 13.50 | 13.10 | 13.50 | 13.50 | 1.50% | - |
| Sep 14, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 1.53% | - |
| Sep 11, 2026 | 13.00 | 13.20 | 13.00 | 13.10 | 13.10 | 0.77% | - |
| Sep 10, 2026 | 13.10 | 13.10 | 12.80 | 13.00 | 13.00 | -0.76% | - |
| Sep 9, 2026 | 12.90 | 13.10 | 12.70 | 13.10 | 13.10 | 0.77% | - |
| Sep 8, 2026 | 12.80 | 13.10 | 12.80 | 13.00 | 13.00 | 0.78% | - |
| Sep 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Sep 4, 2026 | 13.10 | 13.10 | 12.80 | 13.00 | 13.00 | -1.52% | - |
| Sep 3, 2026 | 13.30 | 13.40 | 13.10 | 13.20 | 13.20 | -0.75% | - |
| Sep 2, 2026 | 13.50 | 13.70 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Sep 1, 2026 | 13.70 | 13.90 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Aug 31, 2026 | 13.50 | 13.80 | 13.40 | 13.80 | 13.80 | 1.47% | - |
| Aug 28, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 0.74% | - |
| Aug 27, 2026 | 13.30 | 13.60 | 13.20 | 13.50 | 13.50 | 0.75% | - |
| Aug 26, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | -1.47% | - |
| Aug 25, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 1.49% | - |
| Aug 24, 2026 | 13.30 | 13.40 | 13.20 | 13.40 | 13.40 | - | - |
| Aug 21, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | -0.74% | - |
| Aug 20, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | -0.74% | - |
| Aug 19, 2026 | 13.50 | 13.80 | 13.50 | 13.60 | 13.60 | - | - |
| Aug 18, 2026 | 13.40 | 13.80 | 13.30 | 13.60 | 13.60 | 1.49% | - |
| Aug 17, 2026 | 13.50 | 13.50 | 13.20 | 13.40 | 13.40 | -1.47% | - |