Tiger Brands Limited (FRA:UG5A)
Germany · Delayed Price · Currency is EUR 17.60
0.00 (0.00%)
At close: Feb 20, 2026
Tiger Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Feb 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | - |
| Feb 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.91% | - |
| Feb 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Feb 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Feb 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Feb 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | - |
| Feb 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Feb 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.67% | - |
| Feb 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 5.06% | - |
| Feb 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | - |
| Feb 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.19% | - |
| Feb 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% | - |
| Feb 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 5.85% | - |
| Feb 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.84% | - |
| Jan 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Jan 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Jan 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Jan 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Jan 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | - |
| Jan 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | - |
| Jan 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.25% | - |
| Jan 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Jan 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | - |
| Jan 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.12% | - |
| Jan 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | - |
| Jan 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.23% | - |
| Jan 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -11.39% | - |
| Jan 13, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 18.09 | 2.02% | 100 |
| Jan 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 17.73 | - | - |
| Jan 9, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 17.73 | 2.59% | 70 |
| Jan 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 17.28 | - | - |
| Jan 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 17.28 | 1.05% | - |
| Jan 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 17.10 | - | - |
| Jan 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 17.10 | 2.14% | - |
| Jan 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 16.74 | - | - |
| Dec 30, 2025 | 18.30 | 18.70 | 18.30 | 18.70 | 16.74 | 0.54% | 450 |
| Dec 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 16.66 | 2.20% | - |
| Dec 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 16.30 | -2.15% | - |
| Dec 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 16.66 | - | - |
| Dec 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 16.66 | 2.76% | - |
| Dec 18, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 16.21 | 0.56% | - |
| Dec 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.12 | -1.10% | - |
| Dec 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 16.30 | 1.68% | - |
| Dec 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 16.03 | -0.56% | - |
| Dec 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.12 | - | - |
| Dec 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.12 | 0.56% | - |
| Dec 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 16.03 | 0.56% | - |
| Dec 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 15.94 | -2.73% | - |
| Dec 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 16.39 | 0.55% | - |