Tiger Brands Limited (FRA:UG5A)
Germany · Delayed Price · Currency is EUR 17.60
-0.30 (-1.68%)
At close: Jan 30, 2026
Tiger Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Jan 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Jan 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Jan 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Jan 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | - |
| Jan 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | - |
| Jan 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.25% | - |
| Jan 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Jan 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | - |
| Jan 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.12% | - |
| Jan 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | - |
| Jan 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.23% | - |
| Jan 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -11.39% | - |
| Jan 13, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 18.09 | 2.02% | 100 |
| Jan 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 17.73 | - | - |
| Jan 9, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 17.73 | 2.59% | 70 |
| Jan 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 17.28 | - | - |
| Jan 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 17.28 | 1.05% | - |
| Jan 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 17.10 | - | - |
| Jan 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 17.10 | 2.14% | - |
| Jan 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 16.74 | - | - |
| Dec 30, 2025 | 18.30 | 18.70 | 18.30 | 18.70 | 16.74 | 0.54% | 450 |
| Dec 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 16.66 | 2.20% | - |
| Dec 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 16.30 | -2.15% | - |
| Dec 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 16.66 | - | - |
| Dec 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 16.66 | 2.76% | - |
| Dec 18, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 16.21 | 0.56% | - |
| Dec 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.12 | -1.10% | - |
| Dec 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 16.30 | 1.68% | - |
| Dec 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 16.03 | -0.56% | - |
| Dec 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.12 | - | - |
| Dec 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.12 | 0.56% | - |
| Dec 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 16.03 | 0.56% | - |
| Dec 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 15.94 | -2.73% | - |
| Dec 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 16.39 | 0.55% | - |
| Dec 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 16.30 | 0.55% | - |
| Dec 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 16.21 | 0.56% | - |
| Dec 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 16.12 | 1.69% | - |
| Dec 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 15.85 | -2.21% | - |
| Dec 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 16.21 | 2.84% | - |
| Nov 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 15.76 | -1.68% | - |
| Nov 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 16.03 | 1.70% | - |
| Nov 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 15.76 | 6.02% | - |
| Nov 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 14.86 | -2.35% | - |
| Nov 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 15.22 | 1.19% | - |
| Nov 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 15.04 | -1.18% | - |
| Nov 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 15.22 | 2.41% | - |
| Nov 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 14.86 | -1.78% | - |
| Nov 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 15.13 | -1.17% | - |
| Nov 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 15.31 | - | - |