Tiger Brands Limited (FRA:UG5A)
Germany · Delayed Price · Currency is EUR 14.80
+0.20 (1.37%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:UG5A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | - | -2.67% | - |
| Jul 17, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 0.67% | 500 |
| Jul 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Jul 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Jul 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Jul 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Jul 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Jul 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.25% | - |
| Jul 8, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | -1.91% | 80 |
| Jul 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jul 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Jul 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Jul 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jul 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% | - |
| Jun 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.47 | 0.64% | - |
| Jun 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.37 | - | - |
| Jun 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.37 | 1.96% | - |
| Jun 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.08 | -0.65% | - |
| Jun 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | - | - |
| Jun 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | - | - |
| Jun 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | 1.99% | - |
| Jun 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.88 | -2.58% | - |
| Jun 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | - | - |
| Jun 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | - | - |
| Jun 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | - | - |
| Jun 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | 3.33% | - |
| Jun 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | 0.67% | - |
| Jun 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.68 | -1.32% | - |
| Jun 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.88 | -1.95% | - |
| Jun 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | 4.76% | - |
| Jun 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.49 | 0.68% | - |
| Jun 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.39 | -1.35% | - |
| Jun 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.58 | 0.68% | - |
| Jun 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.49 | -0.68% | - |
| Jun 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.58 | 2.07% | - |
| Jun 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.29 | -2.68% | - |
| May 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.68 | - | - |
| May 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.68 | 0.68% | - |
| May 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.58 | -1.33% | - |
| May 26, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 14.78 | 2.04% | 75 |
| May 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.49 | 0.68% | - |
| May 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.39 | -2.01% | - |
| May 21, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.68 | 1.36% | 100 |
| May 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.49 | -1.34% | - |
| May 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.68 | 2.76% | - |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.29 | -0.68% | - |
| May 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.39 | - | - |
| May 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.39 | -1.35% | - |
| May 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.58 | - | - |
| May 12, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.58 | - | 750 |