Tiger Brands Limited (FRA:UG5A)
Germany · Delayed Price · Currency is EUR 14.50
-0.20 (-1.36%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:UG5A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Aug 25, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.70 | 1.38% | 500 |
| Aug 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Aug 21, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | - | 500 |
| Aug 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Aug 18, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | -1.32% | 486 |
| Aug 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Aug 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Aug 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Aug 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Aug 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Aug 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Aug 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Aug 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| Aug 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Aug 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Jul 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Jul 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Jul 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | - |
| Jul 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Jul 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Jul 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.40% | 500 |
| Jul 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Jul 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Jul 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.67% | - |
| Jul 17, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 0.67% | 500 |
| Jul 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Jul 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Jul 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Jul 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Jul 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Jul 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.25% | - |
| Jul 8, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | -1.91% | 80 |
| Jul 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jul 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Jul 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Jul 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jul 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% | - |
| Jun 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.47 | 0.64% | - |
| Jun 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.37 | - | - |
| Jun 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.37 | 1.96% | - |
| Jun 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.08 | -0.65% | - |
| Jun 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | - | - |
| Jun 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | - | - |
| Jun 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | 1.99% | - |
| Jun 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.88 | -2.58% | - |
| Jun 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | - | - |