SFL Corporation Ltd. (FRA:UG6)
Germany · Delayed Price · Currency is EUR 8.80
+0.10 (1.13%)
Last updated: Feb 20, 2026, 3:49 PM CET
SFL Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.86 | 8.86 | 8.80 | 8.80 | 8.80 | 1.13% | - |
| Feb 19, 2026 | 8.74 | 8.74 | 8.70 | 8.70 | 8.70 | 0.37% | - |
| Feb 18, 2026 | 8.72 | 8.72 | 8.67 | 8.67 | 8.67 | 2.38% | - |
| Feb 17, 2026 | 8.60 | 8.60 | 8.47 | 8.47 | 8.47 | -1.12% | - |
| Feb 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.86% | - |
| Feb 13, 2026 | 8.57 | 8.78 | 8.57 | 8.64 | 8.64 | 3.77% | 301 |
| Feb 12, 2026 | 8.31 | 8.33 | 8.31 | 8.33 | 8.33 | 9.24% | - |
| Feb 11, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% | - |
| Feb 10, 2026 | 7.67 | 7.67 | 7.56 | 7.56 | 7.56 | -0.76% | - |
| Feb 9, 2026 | 7.67 | 7.67 | 7.62 | 7.62 | 7.62 | 2.83% | - |
| Feb 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.70% | - |
| Feb 5, 2026 | 7.53 | 7.53 | 7.46 | 7.46 | 7.46 | -1.27% | - |
| Feb 4, 2026 | 7.60 | 7.60 | 7.56 | 7.56 | 7.56 | 2.05% | - |
| Feb 3, 2026 | 7.58 | 7.58 | 7.41 | 7.41 | 7.41 | 0.43% | - |
| Feb 2, 2026 | 7.70 | 7.70 | 7.37 | 7.37 | 7.37 | 1.43% | 700 |
| Jan 30, 2026 | 7.30 | 7.30 | 7.27 | 7.27 | 7.27 | -1.52% | - |
| Jan 29, 2026 | 7.26 | 7.38 | 7.26 | 7.38 | 7.38 | 4.06% | - |
| Jan 28, 2026 | 6.92 | 7.09 | 6.92 | 7.09 | 7.09 | 2.93% | - |
| Jan 27, 2026 | 6.87 | 6.89 | 6.87 | 6.89 | 6.89 | -0.20% | - |
| Jan 26, 2026 | 7.00 | 7.00 | 6.91 | 6.91 | 6.91 | -3.55% | - |
| Jan 23, 2026 | 7.10 | 7.16 | 6.86 | 7.16 | 7.16 | 0.79% | 2,093 |
| Jan 22, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 1.40% | - |
| Jan 21, 2026 | 7.00 | 7.01 | 7.00 | 7.01 | 7.01 | 0.09% | - |
| Jan 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 800 |
| Jan 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.29% | - |
| Jan 16, 2026 | 7.20 | 7.24 | 7.20 | 7.24 | 7.24 | 2.06% | - |
| Jan 15, 2026 | 7.22 | 7.22 | 7.09 | 7.09 | 7.09 | -0.59% | - |
| Jan 14, 2026 | 7.17 | 7.17 | 7.00 | 7.13 | 7.13 | -0.28% | 4,000 |
| Jan 13, 2026 | 7.16 | 7.16 | 7.15 | 7.15 | 7.15 | 2.20% | - |
| Jan 12, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -0.06% | - |
| Jan 9, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 1.04% | - |
| Jan 8, 2026 | 7.14 | 7.28 | 6.93 | 6.93 | 6.93 | 1.32% | 300 |
| Jan 7, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% | - |
| Jan 6, 2026 | 6.73 | 6.80 | 6.73 | 6.80 | 6.80 | 0.98% | - |
| Jan 5, 2026 | 6.70 | 6.74 | 6.70 | 6.74 | 6.74 | 2.06% | - |
| Jan 2, 2026 | 6.95 | 6.95 | 6.60 | 6.60 | 6.60 | 0.86% | 100 |
| Dec 30, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.37% | - |
| Dec 29, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.73% | - |
| Dec 23, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.15% | - |
| Dec 22, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.17% | - |
| Dec 19, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.65% | - |
| Dec 18, 2025 | 6.42 | 6.50 | 6.42 | 6.50 | 6.50 | - | 300 |
| Dec 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.61% | 600 |
| Dec 16, 2025 | 6.60 | 6.67 | 6.60 | 6.67 | 6.67 | 0.97% | 1,000 |
| Dec 15, 2025 | 6.58 | 6.61 | 6.58 | 6.61 | 6.61 | -2.65% | 6,000 |
| Dec 12, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.77% | - |
| Dec 11, 2025 | 6.97 | 6.97 | 6.91 | 6.91 | 6.74 | -1.93% | - |
| Dec 10, 2025 | 7.13 | 7.13 | 7.05 | 7.05 | 6.87 | 0.23% | - |
| Dec 9, 2025 | 7.08 | 7.08 | 7.03 | 7.03 | 6.86 | -0.48% | - |
| Dec 8, 2025 | 7.10 | 7.10 | 7.07 | 7.07 | 6.89 | 0.80% | - |