SFL Corporation Ltd. (FRA:UG6)
Germany · Delayed Price · Currency is EUR 6.92
+0.03 (0.44%)
Last updated: Jan 28, 2026, 9:00 AM CET
SFL Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.30 | 7.30 | 7.27 | 7.27 | 7.27 | -1.52% | - |
| Jan 29, 2026 | 7.26 | 7.38 | 7.26 | 7.38 | 7.38 | 4.06% | - |
| Jan 28, 2026 | 6.92 | 7.09 | 6.92 | 7.09 | 7.09 | 2.93% | - |
| Jan 27, 2026 | 6.87 | 6.89 | 6.87 | 6.89 | 6.89 | -0.20% | - |
| Jan 26, 2026 | 7.00 | 7.00 | 6.91 | 6.91 | 6.91 | -3.55% | - |
| Jan 23, 2026 | 7.10 | 7.16 | 6.86 | 7.16 | 7.16 | 0.79% | 2,093 |
| Jan 22, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 1.40% | - |
| Jan 21, 2026 | 7.00 | 7.01 | 7.00 | 7.01 | 7.01 | 0.09% | - |
| Jan 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 800 |
| Jan 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.29% | - |
| Jan 16, 2026 | 7.20 | 7.24 | 7.20 | 7.24 | 7.24 | 2.06% | - |
| Jan 15, 2026 | 7.22 | 7.22 | 7.09 | 7.09 | 7.09 | -0.59% | - |
| Jan 14, 2026 | 7.17 | 7.17 | 7.00 | 7.13 | 7.13 | -0.28% | 4,000 |
| Jan 13, 2026 | 7.16 | 7.16 | 7.15 | 7.15 | 7.15 | 2.20% | - |
| Jan 12, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -0.06% | - |
| Jan 9, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 1.04% | - |
| Jan 8, 2026 | 7.14 | 7.28 | 6.93 | 6.93 | 6.93 | 1.32% | 300 |
| Jan 7, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% | - |
| Jan 6, 2026 | 6.73 | 6.80 | 6.73 | 6.80 | 6.80 | 0.98% | - |
| Jan 5, 2026 | 6.70 | 6.74 | 6.70 | 6.74 | 6.74 | 2.06% | - |
| Jan 2, 2026 | 6.95 | 6.95 | 6.60 | 6.60 | 6.60 | 0.86% | 100 |
| Dec 30, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.37% | - |
| Dec 29, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.73% | - |
| Dec 23, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.15% | - |
| Dec 22, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.17% | - |
| Dec 19, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.65% | - |
| Dec 18, 2025 | 6.42 | 6.50 | 6.42 | 6.50 | 6.50 | - | 300 |
| Dec 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.61% | 600 |
| Dec 16, 2025 | 6.60 | 6.67 | 6.60 | 6.67 | 6.67 | 0.97% | 1,000 |
| Dec 15, 2025 | 6.58 | 6.61 | 6.58 | 6.61 | 6.61 | -2.65% | 6,000 |
| Dec 12, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.77% | - |
| Dec 11, 2025 | 6.97 | 6.97 | 6.91 | 6.91 | 6.74 | -1.93% | - |
| Dec 10, 2025 | 7.13 | 7.13 | 7.05 | 7.05 | 6.87 | 0.23% | - |
| Dec 9, 2025 | 7.08 | 7.08 | 7.03 | 7.03 | 6.86 | -0.48% | - |
| Dec 8, 2025 | 7.10 | 7.10 | 7.07 | 7.07 | 6.89 | 0.80% | - |
| Dec 5, 2025 | 7.07 | 7.07 | 7.01 | 7.01 | 6.84 | -0.48% | - |
| Dec 4, 2025 | 7.13 | 7.13 | 7.04 | 7.04 | 6.87 | -0.14% | - |
| Dec 3, 2025 | 7.02 | 7.05 | 7.02 | 7.05 | 6.88 | 2.77% | - |
| Dec 2, 2025 | 7.05 | 7.05 | 6.86 | 6.86 | 6.70 | -1.75% | - |
| Dec 1, 2025 | 7.04 | 7.04 | 6.99 | 6.99 | 6.81 | 0.29% | 296 |
| Nov 28, 2025 | 6.94 | 6.97 | 6.94 | 6.97 | 6.79 | -0.51% | - |
| Nov 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.83 | - | - |
| Nov 26, 2025 | 7.06 | 7.06 | 7.00 | 7.00 | 6.83 | -2.18% | - |
| Nov 25, 2025 | 7.04 | 7.16 | 6.92 | 7.16 | 6.98 | 3.47% | 30 |
| Nov 24, 2025 | 7.12 | 7.12 | 6.92 | 6.92 | 6.75 | 0.90% | - |
| Nov 21, 2025 | 6.92 | 6.92 | 6.86 | 6.86 | 6.69 | -3.68% | - |
| Nov 20, 2025 | 7.10 | 7.12 | 7.10 | 7.12 | 6.94 | 1.98% | - |
| Nov 19, 2025 | 7.08 | 7.08 | 6.98 | 6.98 | 6.81 | 1.10% | - |
| Nov 18, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.73 | -2.21% | - |
| Nov 17, 2025 | 7.01 | 7.06 | 7.01 | 7.06 | 6.89 | 4.31% | - |