SFL Corporation Ltd. (FRA:UG6)
Germany · Delayed Price · Currency is EUR 11.05
+0.43 (4.05%)
Last updated: Oct 23, 2026, 3:49 PM CEST
FRA:UG6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.90 | 11.05 | 10.90 | 11.05 | 11.05 | 4.05% | 140 |
| Oct 22, 2026 | 10.92 | 10.92 | 10.62 | 10.62 | 10.62 | 0.09% | - |
| Oct 21, 2026 | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | 2.41% | - |
| Oct 20, 2026 | 10.60 | 10.60 | 10.36 | 10.36 | 10.36 | -3.45% | - |
| Oct 19, 2026 | 10.99 | 10.99 | 10.73 | 10.73 | 10.73 | -2.19% | - |
| Oct 16, 2026 | 11.14 | 11.14 | 10.97 | 10.97 | 10.97 | -2.92% | - |
| Oct 15, 2026 | 11.56 | 11.56 | 11.30 | 11.30 | 11.30 | -0.09% | - |
| Oct 14, 2026 | 12.06 | 12.06 | 11.31 | 11.31 | 11.31 | -4.31% | 140 |
| Oct 13, 2026 | 12.09 | 12.10 | 11.76 | 11.82 | 11.82 | -2.31% | 440 |
| Oct 12, 2026 | 11.86 | 12.10 | 11.86 | 12.10 | 12.10 | 3.07% | 200 |
| Oct 9, 2026 | 12.00 | 12.00 | 11.74 | 11.74 | 11.74 | - | - |
| Oct 8, 2026 | 11.72 | 11.74 | 11.72 | 11.74 | 11.74 | 0.26% | - |
| Oct 7, 2026 | 11.64 | 11.71 | 11.64 | 11.71 | 11.71 | 2.00% | - |
| Oct 6, 2026 | 11.97 | 11.97 | 11.48 | 11.48 | 11.48 | -2.38% | - |
| Oct 5, 2026 | 11.92 | 11.92 | 11.76 | 11.76 | 11.76 | 2.08% | - |
| Oct 2, 2026 | 11.81 | 11.81 | 11.52 | 11.52 | 11.52 | 1.50% | - |
| Oct 1, 2026 | 11.59 | 11.59 | 11.35 | 11.35 | 11.35 | -0.87% | - |
| Sep 30, 2026 | 11.17 | 11.45 | 11.17 | 11.45 | 11.45 | 2.05% | - |
| Sep 29, 2026 | 11.19 | 11.22 | 11.19 | 11.22 | 11.22 | 0.90% | - |
| Sep 28, 2026 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | -2.03% | - |
| Sep 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.53% | - |
| Sep 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% | - |
| Sep 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -5.36% | - |
| Sep 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.76% | - |
| Sep 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.28% | - |
| Sep 18, 2026 | 11.91 | 11.91 | 11.69 | 11.69 | 11.69 | 0.86% | - |
| Sep 17, 2026 | 11.77 | 11.77 | 11.59 | 11.59 | 11.59 | 2.84% | - |
| Sep 16, 2026 | 11.44 | 11.44 | 11.27 | 11.27 | 11.27 | 2.64% | - |
| Sep 15, 2026 | 11.19 | 11.19 | 10.98 | 10.98 | 10.98 | -0.72% | - |
| Sep 14, 2026 | 11.32 | 11.32 | 11.06 | 11.06 | 11.06 | -0.63% | - |
| Sep 11, 2026 | 10.62 | 11.13 | 10.55 | 11.13 | 11.13 | 6.10% | 1,290 |
| Sep 10, 2026 | 10.73 | 10.73 | 10.49 | 10.49 | 10.49 | 0.58% | - |
| Sep 9, 2026 | 10.56 | 10.56 | 10.43 | 10.43 | 10.43 | -0.67% | - |
| Sep 8, 2026 | 10.72 | 10.72 | 10.69 | 10.69 | 10.50 | -0.47% | - |
| Sep 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.55 | 0.47% | - |
| Sep 4, 2026 | 10.78 | 10.78 | 10.69 | 10.69 | 10.50 | -1.02% | - |
| Sep 3, 2026 | 10.70 | 10.80 | 10.56 | 10.80 | 10.61 | 3.55% | 300 |
| Sep 2, 2026 | 10.65 | 10.65 | 10.43 | 10.43 | 10.25 | -1.23% | - |
| Sep 1, 2026 | 10.67 | 10.67 | 10.56 | 10.56 | 10.37 | 1.34% | - |
| Aug 31, 2026 | 10.57 | 10.57 | 10.42 | 10.42 | 10.24 | 0.10% | - |
| Aug 28, 2026 | 10.29 | 10.41 | 10.29 | 10.41 | 10.23 | 1.86% | - |
| Aug 27, 2026 | 10.26 | 10.26 | 10.22 | 10.22 | 10.04 | -1.54% | - |
| Aug 26, 2026 | 10.40 | 11.09 | 10.18 | 10.38 | 10.20 | 2.17% | 2,310 |
| Aug 25, 2026 | 10.45 | 10.45 | 10.16 | 10.16 | 9.98 | -1.36% | - |
| Aug 24, 2026 | 10.53 | 10.53 | 10.30 | 10.30 | 10.12 | -2.92% | - |
| Aug 21, 2026 | 10.64 | 10.64 | 10.61 | 10.61 | 10.42 | 0.86% | - |
| Aug 20, 2026 | 10.75 | 10.75 | 10.52 | 10.52 | 10.33 | -0.57% | - |
| Aug 19, 2026 | 10.64 | 10.64 | 10.58 | 10.58 | 10.39 | -0.94% | - |
| Aug 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.49 | 1.14% | - |
| Aug 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.37 | 3.02% | - |