SFL Corporation Ltd. (FRA:UG6)
Germany · Delayed Price · Currency is EUR 9.19
+0.08 (0.88%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:UG6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.13 | 9.13 | 9.11 | 9.11 | - | 3.17% | - |
| Apr 22, 2026 | 9.17 | 9.17 | 8.83 | 8.83 | 8.83 | -2.54% | - |
| Apr 21, 2026 | 9.13 | 9.30 | 9.06 | 9.06 | 9.06 | 0.33% | 390 |
| Apr 20, 2026 | 9.29 | 9.29 | 9.03 | 9.03 | 9.03 | 0.56% | - |
| Apr 17, 2026 | 9.21 | 9.21 | 8.98 | 8.98 | 8.98 | 0.39% | - |
| Apr 16, 2026 | 9.17 | 9.17 | 8.95 | 8.95 | 8.95 | -0.67% | - |
| Apr 15, 2026 | 9.05 | 9.05 | 9.01 | 9.01 | 9.01 | -3.17% | - |
| Apr 14, 2026 | 9.16 | 9.30 | 8.99 | 9.30 | 9.30 | 2.37% | 360 |
| Apr 13, 2026 | 9.15 | 9.15 | 9.09 | 9.09 | 9.09 | 0.50% | - |
| Apr 10, 2026 | 9.27 | 9.27 | 9.04 | 9.04 | 9.04 | -2.90% | - |
| Apr 9, 2026 | 9.41 | 9.41 | 9.31 | 9.31 | 9.31 | 2.42% | - |
| Apr 8, 2026 | 9.51 | 9.51 | 9.09 | 9.09 | 9.09 | -2.83% | - |
| Apr 7, 2026 | 9.45 | 9.45 | 9.36 | 9.36 | 9.36 | 3.42% | - |
| Apr 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.87% | - |
| Apr 1, 2026 | 9.25 | 9.25 | 8.97 | 8.97 | 8.97 | -2.16% | - |
| Mar 31, 2026 | 8.96 | 9.17 | 8.96 | 9.17 | 9.17 | 3.22% | - |
| Mar 30, 2026 | 9.15 | 9.17 | 8.86 | 8.88 | 8.88 | -3.31% | 400 |
| Mar 27, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.90% | - |
| Mar 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.88% | - |
| Mar 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.80% | - |
| Mar 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 3.55% | - |
| Mar 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 20, 2026 | 8.99 | 8.99 | 8.80 | 8.80 | 8.80 | -0.25% | - |
| Mar 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.25% | - |
| Mar 18, 2026 | 8.76 | 8.80 | 8.76 | 8.80 | 8.80 | 2.52% | - |
| Mar 17, 2026 | 8.70 | 8.70 | 8.58 | 8.58 | 8.58 | 0.54% | - |
| Mar 16, 2026 | 8.64 | 8.64 | 8.54 | 8.54 | 8.54 | 1.45% | - |
| Mar 13, 2026 | 8.41 | 8.42 | 8.41 | 8.42 | 8.42 | -2.32% | - |
| Mar 12, 2026 | 8.84 | 8.84 | 8.62 | 8.62 | 8.62 | -3.77% | - |
| Mar 11, 2026 | 9.28 | 9.28 | 8.95 | 8.95 | 8.78 | -1.54% | - |
| Mar 10, 2026 | 9.27 | 9.27 | 9.09 | 9.09 | 8.92 | 1.93% | - |
| Mar 9, 2026 | 8.96 | 8.96 | 8.92 | 8.92 | 8.75 | -2.60% | - |
| Mar 6, 2026 | 9.26 | 9.50 | 9.16 | 9.16 | 8.98 | 1.28% | 600 |
| Mar 5, 2026 | 9.36 | 9.36 | 9.04 | 9.04 | 8.87 | -2.04% | - |
| Mar 4, 2026 | 9.37 | 9.37 | 9.23 | 9.23 | 9.05 | -3.03% | - |
| Mar 3, 2026 | 9.50 | 9.52 | 9.12 | 9.52 | 9.34 | 4.94% | 1,000 |
| Mar 2, 2026 | 9.30 | 9.30 | 9.07 | 9.07 | 8.90 | 0.18% | - |
| Feb 27, 2026 | 9.15 | 9.15 | 9.06 | 9.06 | 8.88 | 1.87% | - |
| Feb 26, 2026 | 9.07 | 9.07 | 8.89 | 8.89 | 8.72 | 0.07% | - |
| Feb 25, 2026 | 8.72 | 9.10 | 8.72 | 8.88 | 8.71 | 1.28% | 49 |
| Feb 24, 2026 | 9.05 | 9.05 | 8.77 | 8.77 | 8.60 | -1.68% | - |
| Feb 23, 2026 | 8.96 | 9.10 | 8.92 | 8.92 | 8.75 | 1.36% | 551 |
| Feb 20, 2026 | 8.86 | 8.86 | 8.80 | 8.80 | 8.63 | 1.13% | - |
| Feb 19, 2026 | 8.74 | 8.74 | 8.70 | 8.70 | 8.54 | 0.37% | - |
| Feb 18, 2026 | 8.72 | 8.72 | 8.67 | 8.67 | 8.50 | 2.38% | - |
| Feb 17, 2026 | 8.60 | 8.60 | 8.47 | 8.47 | 8.31 | -1.12% | - |
| Feb 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.40 | -0.86% | - |
| Feb 13, 2026 | 8.57 | 8.78 | 8.57 | 8.64 | 8.47 | 3.77% | 301 |
| Feb 12, 2026 | 8.31 | 8.33 | 8.31 | 8.33 | 8.17 | 9.24% | - |
| Feb 11, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.47 | 0.79% | - |