FRA:UG6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.91	11.91	11.69	11.69	11.69	0.86%	-
Sep 17, 2026	11.77	11.77	11.59	11.59	11.59	2.84%	-
Sep 16, 2026	11.44	11.44	11.27	11.27	11.27	2.64%	-
Sep 15, 2026	11.19	11.19	10.98	10.98	10.98	-0.72%	-
Sep 14, 2026	11.32	11.32	11.06	11.06	11.06	-0.63%	-
Sep 11, 2026	10.62	11.13	10.55	11.13	11.13	6.10%	1,290
Sep 10, 2026	10.73	10.73	10.49	10.49	10.49	0.58%	-
Sep 9, 2026	10.56	10.56	10.43	10.43	10.43	-0.67%	-
Sep 8, 2026	10.72	10.72	10.69	10.69	10.50	-0.47%	-
Sep 7, 2026	10.74	10.74	10.74	10.74	10.55	0.47%	-
Sep 4, 2026	10.78	10.78	10.69	10.69	10.50	-1.02%	-
Sep 3, 2026	10.70	10.80	10.56	10.80	10.61	3.55%	300
Sep 2, 2026	10.65	10.65	10.43	10.43	10.25	-1.23%	-
Sep 1, 2026	10.67	10.67	10.56	10.56	10.37	1.34%	-
Aug 31, 2026	10.57	10.57	10.42	10.42	10.24	0.10%	-
Aug 28, 2026	10.29	10.41	10.29	10.41	10.23	1.86%	-
Aug 27, 2026	10.26	10.26	10.22	10.22	10.04	-1.54%	-
Aug 26, 2026	10.40	11.09	10.18	10.38	10.20	2.17%	2,310
Aug 25, 2026	10.45	10.45	10.16	10.16	9.98	-1.36%	-
Aug 24, 2026	10.53	10.53	10.30	10.30	10.12	-2.92%	-
Aug 21, 2026	10.64	10.64	10.61	10.61	10.42	0.86%	-
Aug 20, 2026	10.75	10.75	10.52	10.52	10.33	-0.57%	-
Aug 19, 2026	10.64	10.64	10.58	10.58	10.39	-0.94%	-
Aug 18, 2026	10.68	10.68	10.68	10.68	10.49	1.14%	-
Aug 17, 2026	10.56	10.56	10.56	10.56	10.37	3.02%	-
Aug 14, 2026	10.42	10.42	10.25	10.25	10.07	0.69%	-
Aug 13, 2026	10.19	10.19	10.18	10.18	10.00	5.49%	-
Aug 12, 2026	9.96	9.96	9.65	9.65	9.48	-1.53%	-
Aug 11, 2026	10.22	10.22	9.80	9.80	9.63	-4.02%	-
Aug 10, 2026	10.37	10.37	10.21	10.21	10.03	-0.20%	-
Aug 7, 2026	10.38	10.38	10.23	10.23	10.05	0.29%	-
Aug 6, 2026	10.23	10.23	10.20	10.20	10.02	-0.49%	-
Aug 5, 2026	10.49	10.49	10.25	10.25	10.07	1.08%	-
Aug 4, 2026	10.71	10.71	10.14	10.14	9.96	-2.41%	-
Aug 3, 2026	10.68	10.68	10.39	10.39	10.21	-0.86%	-
Jul 31, 2026	10.66	10.66	10.48	10.48	10.29	1.45%	-
Jul 30, 2026	10.52	10.52	10.33	10.33	10.15	-0.10%	-
Jul 29, 2026	10.55	10.55	10.34	10.34	10.16	0.29%	-
Jul 28, 2026	10.43	10.43	10.31	10.31	10.13	2.38%	-
Jul 27, 2026	10.19	10.19	10.07	10.07	9.89	-2.33%	-
Jul 24, 2026	10.11	10.40	10.11	10.31	10.13	5.69%	178
Jul 23, 2026	9.84	9.84	9.76	9.76	9.58	-0.05%	-
Jul 22, 2026	9.95	9.95	9.76	9.76	9.59	1.99%	-
Jul 21, 2026	9.81	10.16	9.57	9.57	9.40	-0.88%	50
Jul 20, 2026	9.63	9.66	9.63	9.66	9.48	1.47%	-
Jul 17, 2026	9.73	9.73	9.52	9.52	9.35	-1.40%	-
Jul 16, 2026	9.80	9.80	9.65	9.65	9.48	0.31%	-
Jul 15, 2026	9.82	9.82	9.62	9.62	9.45	-0.57%	-
Jul 14, 2026	9.67	9.68	9.65	9.68	9.50	1.20%	500
Jul 13, 2026	9.64	9.64	9.56	9.56	9.39	2.14%	-