NewMarket Corporation (FRA:UG9)
Germany flag Germany · Delayed Price · Currency is EUR
640.00
-5.00 (-0.78%)
Last updated: Oct 21, 2025, 8:02 AM CET

NewMarket Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025650.00650.00650.00650.00650.001.56%-
Oct 21, 2025640.00640.00640.00640.00640.00-0.78%-
Oct 20, 2025655.00655.00645.00645.00645.00-2.27%6
Oct 17, 2025660.00660.00660.00660.00660.00-2.22%-
Oct 16, 2025670.00675.00670.00675.00675.00-1.46%1
Oct 15, 2025670.00685.00670.00685.00685.002.24%1
Oct 14, 2025670.00670.00670.00670.00670.00-2.90%-
Oct 13, 2025690.00690.00690.00690.00690.001.47%-
Oct 10, 2025670.00680.00670.00680.00680.00-8.72%1
Oct 9, 2025745.00745.00745.00745.00745.001.36%-
Oct 8, 2025735.00735.00735.00735.00735.001.38%-
Oct 7, 2025725.00725.00725.00725.00725.000.69%-
Oct 6, 2025720.00720.00720.00720.00720.001.41%-
Oct 3, 2025710.00710.00710.00710.00710.00-1.39%-
Oct 2, 2025710.00720.00710.00720.00720.003.60%1
Oct 1, 2025695.00695.00695.00695.00695.000.72%-
Sep 30, 2025690.00690.00690.00690.00690.00-2.13%-
Sep 29, 2025705.00705.00705.00705.00705.000.71%-
Sep 26, 2025700.00700.00700.00700.00700.002.19%-
Sep 25, 2025685.00685.00685.00685.00685.00-1.44%-
Sep 24, 2025695.00695.00695.00695.00695.002.21%-
Sep 23, 2025680.00680.00680.00680.00680.00-1.45%-
Sep 22, 2025690.00690.00690.00690.00690.00-1.43%-
Sep 19, 2025700.00700.00700.00700.00700.00--
Sep 18, 2025700.00700.00700.00700.00700.002.19%-
Sep 17, 2025685.00685.00685.00685.00685.00-2.14%-
Sep 16, 2025700.00700.00700.00700.00700.00-1.41%-
Sep 15, 2025710.00710.00710.00710.00710.00-0.70%-
Sep 12, 2025715.00715.00715.00715.00712.650.70%-
Sep 11, 2025710.00710.00710.00710.00707.671.43%-
Sep 10, 2025700.00700.00700.00700.00697.70--
Sep 9, 2025700.00700.00700.00700.00697.701.45%-
Sep 8, 2025690.00690.00690.00690.00687.74-1.43%-
Sep 5, 2025700.00700.00700.00700.00697.700.72%-
Sep 4, 2025695.00695.00695.00695.00692.72-1.42%-
Sep 3, 2025705.00705.00705.00705.00702.691.44%-
Sep 2, 2025695.00695.00695.00695.00692.72-0.71%-
Sep 1, 2025700.00700.00700.00700.00697.700.72%-
Aug 29, 2025695.00695.00695.00695.00692.72-0.71%-
Aug 28, 2025700.00700.00700.00700.00697.700.72%-
Aug 27, 2025695.00695.00695.00695.00692.722.21%-
Aug 26, 2025680.00680.00680.00680.00677.771.49%-
Aug 25, 2025670.00670.00670.00670.00667.80-2.19%-
Aug 22, 2025685.00685.00685.00685.00682.751.48%-
Aug 21, 2025675.00675.00675.00675.00672.79--
Aug 20, 2025660.00675.00660.00675.00672.793.05%14
Aug 19, 2025655.00655.00655.00655.00652.850.77%-
Aug 18, 2025650.00650.00650.00650.00647.87-0.76%-
Aug 15, 2025655.00655.00655.00655.00652.85--
Aug 14, 2025655.00655.00655.00655.00652.851.55%-