NewMarket Corporation (FRA:UG9)
Germany · Delayed Price · Currency is EUR 745.00
0.00 (0.00%)
Last updated: Sep 15, 2026, 8:00 AM CET
FRA:UG9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 742.40 | - | - |
| Sep 11, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 742.40 | 2.76% | - |
| Sep 10, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 722.47 | -0.68% | - |
| Sep 9, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 727.45 | -2.01% | - |
| Sep 8, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 742.40 | - | - |
| Sep 7, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 742.40 | -1.32% | - |
| Sep 4, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 752.37 | -1.31% | - |
| Sep 3, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 762.33 | - | - |
| Sep 2, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 762.33 | 1.32% | - |
| Sep 1, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 752.37 | -1.95% | - |
| Aug 31, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 767.31 | -0.65% | - |
| Aug 28, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 772.30 | -0.64% | - |
| Aug 27, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 777.28 | -0.64% | - |
| Aug 26, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 782.26 | - | - |
| Aug 25, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 782.26 | - | - |
| Aug 24, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 782.26 | 1.29% | - |
| Aug 21, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 772.30 | -0.64% | - |
| Aug 20, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 777.28 | -2.50% | - |
| Aug 19, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 797.21 | - | - |
| Aug 18, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 797.21 | -1.23% | - |
| Aug 17, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 807.17 | 0.62% | - |
| Aug 14, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 802.19 | 1.26% | - |
| Aug 13, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 792.23 | 1.92% | - |
| Aug 12, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 777.28 | 1.30% | - |
| Aug 11, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 767.31 | 1.99% | - |
| Aug 10, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 752.37 | - | - |
| Aug 7, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 752.37 | 1.34% | - |
| Aug 6, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 742.40 | -1.32% | - |
| Aug 5, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 752.37 | 4.14% | - |
| Aug 4, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 722.47 | 0.69% | - |
| Aug 3, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 717.49 | -2.70% | - |
| Jul 31, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 737.42 | 10.45% | - |
| Jul 30, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 667.66 | - | - |
| Jul 29, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 667.66 | 0.75% | - |
| Jul 28, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 662.68 | -0.75% | - |
| Jul 27, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 667.66 | 1.52% | - |
| Jul 24, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 657.70 | 0.76% | - |
| Jul 23, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 652.71 | -1.50% | - |
| Jul 22, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 662.68 | - | - |
| Jul 21, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 662.68 | 1.53% | - |
| Jul 20, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 652.71 | - | - |
| Jul 17, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 652.71 | 2.34% | - |
| Jul 16, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 637.77 | 2.40% | - |
| Jul 15, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 622.82 | -3.85% | - |
| Jul 14, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 647.73 | - | - |
| Jul 13, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 647.73 | -0.76% | - |
| Jul 10, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 652.71 | -1.50% | - |
| Jul 9, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 662.68 | -2.21% | - |
| Jul 8, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 677.63 | 0.74% | - |
| Jul 7, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 672.64 | 1.50% | - |