Skip to main content
logo
Unigold Inc. (FRA:UGB1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1670
+0.0500 (42.74%)
Last updated: Feb 23, 2026, 11:01 AM CET

Unigold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.120.120.120.120.124.46%-
Feb 19, 20260.110.110.110.110.1116.06%-
Feb 18, 20260.100.100.100.100.103.76%-
Feb 17, 20260.100.100.090.090.09-8.82%21,000
Feb 16, 20260.100.100.100.100.1017.24%-
Feb 13, 20260.090.090.090.090.090.58%-
Feb 12, 20260.090.090.090.090.09-7.98%-
Feb 11, 20260.090.090.090.090.09-26.56%-
Feb 10, 20260.100.130.100.130.1314.29%8,700
Feb 9, 20260.110.110.110.110.11-19.42%-
Feb 6, 20260.120.140.120.140.14-2.11%4,350
Feb 5, 20260.160.160.130.140.14-5.33%137,750
Feb 4, 20260.120.150.120.150.1547.06%300,000
Feb 3, 20260.100.100.100.100.10-25.00%-
Feb 2, 20260.130.140.130.140.14-84,015
Jan 30, 20260.150.150.140.140.14-2.86%169,489
Jan 29, 20260.150.160.140.140.146.87%182,155
Jan 28, 20260.110.130.110.130.1321.30%2,860
Jan 27, 20260.110.110.110.110.11-1.82%-
Jan 26, 20260.110.110.110.110.11-15.38%-
Jan 23, 20260.110.130.110.130.1335.42%60,000
Jan 22, 20260.100.100.100.100.106.67%-
Jan 21, 20260.090.090.090.090.09-6.25%-
Jan 20, 20260.100.100.100.100.1010.34%-
Jan 19, 20260.100.100.090.090.09-10.31%90,000
Jan 16, 20260.100.100.100.100.10-3.00%-
Jan 15, 20260.100.100.100.100.103.63%-
Jan 14, 20260.100.100.100.100.10-2.53%-
Jan 13, 20260.100.100.100.100.108.79%-
Jan 12, 20260.090.090.090.090.095.81%-
Jan 9, 20260.090.090.090.090.09-5.49%-
Jan 8, 20260.090.090.090.090.090.55%-
Jan 7, 20260.090.090.090.090.090.56%-
Jan 6, 20260.090.090.090.090.090.56%-
Jan 5, 20260.090.090.090.090.09-4.28%-
Jan 2, 20260.090.090.090.090.095.65%-
Dec 30, 20250.090.090.090.090.09-5.85%-
Dec 29, 20250.090.090.090.090.094.44%63,287
Dec 23, 20250.090.090.090.090.09-23.73%-
Dec 22, 20250.120.120.120.120.1224.21%940
Dec 19, 20250.100.100.100.100.101.06%-
Dec 18, 20250.090.090.090.090.092.17%-
Dec 17, 20250.090.090.090.090.092.22%-
Dec 16, 20250.100.100.090.090.09-7.69%50,000
Dec 15, 20250.100.100.100.100.102.63%-
Dec 12, 20250.100.100.100.100.105.56%-
Dec 11, 20250.090.090.090.090.09-1.64%-
Dec 10, 20250.090.090.090.090.095.17%-
Dec 9, 20250.090.090.090.090.092.35%-
Dec 8, 20250.090.090.090.090.09-7.61%-