Skip to main content
logo
Unigold Inc. (FRA:UGB1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0905
+0.0005 (0.56%)
At close: Jan 7, 2026

Unigold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.09-5.49%-
Jan 8, 20260.090.090.090.090.090.55%-
Jan 7, 20260.090.090.090.090.090.56%-
Jan 6, 20260.090.090.090.090.090.56%-
Jan 5, 20260.090.090.090.090.09-4.28%-
Jan 2, 20260.090.090.090.090.095.65%-
Dec 30, 20250.090.090.090.090.09-5.85%-
Dec 29, 20250.090.090.090.090.094.44%63,287
Dec 23, 20250.090.090.090.090.09-23.73%-
Dec 22, 20250.120.120.120.120.1224.21%940
Dec 19, 20250.100.100.100.100.101.06%-
Dec 18, 20250.090.090.090.090.092.17%-
Dec 17, 20250.090.090.090.090.092.22%-
Dec 16, 20250.100.100.090.090.09-7.69%50,000
Dec 15, 20250.100.100.100.100.102.63%-
Dec 12, 20250.100.100.100.100.105.56%-
Dec 11, 20250.090.090.090.090.09-1.64%-
Dec 10, 20250.090.090.090.090.095.17%-
Dec 9, 20250.090.090.090.090.092.35%-
Dec 8, 20250.090.090.090.090.09-7.61%-
Dec 5, 20250.090.090.090.090.09-5.15%3,000
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10-2.02%-
Dec 2, 20250.100.100.100.100.101.54%-
Dec 1, 20250.100.100.100.100.100.52%-
Nov 28, 20250.090.100.090.100.10-3.00%4,400
Nov 27, 20250.100.100.100.100.106.95%-
Nov 26, 20250.090.090.090.090.09-2.60%-
Nov 25, 20250.100.100.100.100.103.23%-
Nov 24, 20250.090.090.090.090.09-7.92%-
Nov 21, 20250.100.100.100.100.10-6.48%-
Nov 20, 20250.110.110.110.110.111.89%-
Nov 19, 20250.110.110.110.110.112.91%-
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10-24.82%-
Nov 14, 20250.140.140.140.140.1415.13%150
Nov 13, 20250.120.120.120.120.1215.53%-
Nov 12, 20250.100.100.100.100.10-4.63%-
Nov 11, 20250.110.110.110.110.11-0.92%-
Nov 10, 20250.110.110.110.110.11-0.91%-
Nov 7, 20250.110.110.110.110.1112.24%-
Nov 6, 20250.100.100.100.100.10-24.62%-
Nov 5, 20250.130.130.130.130.13-5,000
Nov 4, 20250.130.130.130.130.13--
Nov 3, 20250.130.130.130.130.13-17.20%-
Oct 31, 20250.130.160.130.160.1623.62%2,500
Oct 30, 20250.130.130.130.130.13-15.33%-
Oct 29, 20250.120.150.120.150.1526.05%20,000
Oct 28, 20250.120.120.120.120.128.18%-
Oct 27, 20250.110.110.110.110.11--