Unigold Inc. (FRA:UGB1)
Germany · Delayed Price · Currency is EUR 0.2520
+0.0060 (2.44%)
At close: Apr 24, 2026
FRA:UGB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.44% | - |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.24% | - |
| Apr 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.51% | - |
| Apr 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.64% | - |
| Apr 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -16.67% | - |
| Apr 17, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 21.10% | 2,500 |
| Apr 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.54% | - |
| Apr 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.67% | - |
| Apr 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.63% | - |
| Apr 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.61% | - |
| Apr 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.74% | - |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.40% | - |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.79% | - |
| Apr 7, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 16.00% | 100,000 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.84% | - |
| Apr 1, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 14.71% | 11,500 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.07% | - |
| Mar 30, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 410,000 |
| Mar 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.42% | 410 |
| Mar 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.80% | - |
| Mar 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.72% | - |
| Mar 24, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -16.20% | 200,000 |
| Mar 23, 2026 | 0.23 | 0.28 | 0.21 | 0.28 | 0.28 | 9.23% | 28,800 |
| Mar 20, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.56% | 25,000 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.40% | - |
| Mar 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.02% | - |
| Mar 17, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 11.76% | 25,000 |
| Mar 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | 90 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.51% | 3,000 |
| Mar 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | - |
| Mar 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 1,500 |
| Mar 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | - |
| Mar 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | 9,000 |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.71% | 8,200 |
| Mar 5, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 14.75% | 5,000 |
| Mar 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.02% | - |
| Mar 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 11.76% | - |
| Mar 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 18.60% | 10,000 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.97% | - |
| Feb 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.37% | - |
| Feb 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20.59% | - |
| Feb 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -18.56% | - |
| Feb 23, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 42.74% | 31,965 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.46% | - |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.06% | - |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.76% | - |
| Feb 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.82% | 21,000 |
| Feb 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.24% | - |
| Feb 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.58% | - |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.98% | - |