Sugi Holdings Co.,Ltd. (FRA:UGI)
Germany · Delayed Price · Currency is EUR 6.95
-0.10 (-1.42%)
At close: Sep 18, 2026
FRA:UGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Sep 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | - |
| Sep 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.50% | - |
| Sep 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Sep 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.86% | - |
| Sep 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | - |
| Sep 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Sep 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Sep 8, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | - |
| Sep 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Sep 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Sep 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.60% | - |
| Sep 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Sep 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Aug 31, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Aug 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.84% | - |
| Aug 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | -2.05% | - |
| Aug 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.26 | -0.68% | - |
| Aug 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | 0.68% | - |
| Aug 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.26 | 1.39% | - |
| Aug 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.16 | -2.70% | - |
| Aug 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | 2.78% | - |
| Aug 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.16 | -1.37% | - |
| Aug 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.26 | -0.68% | - |
| Aug 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | -3.92% | - |
| Aug 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | 0.66% | - |
| Aug 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | - | - |
| Aug 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | 0.66% | - |
| Aug 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.51 | -1.31% | - |
| Aug 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | - | - |
| Aug 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | 2.00% | - |
| Aug 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | 1.35% | - |
| Aug 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | -0.67% | - |
| Aug 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.41 | -2.61% | - |
| Aug 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | 0.66% | - |
| Jul 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | -3.18% | - |
| Jul 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | -2.48% | - |
| Jul 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.00 | 1.90% | - |
| Jul 28, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.86 | 3.27% | 46 |
| Jul 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | -0.65% | - |
| Jul 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | 1.32% | - |
| Jul 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | -1.94% | - |
| Jul 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | 1.31% | - |
| Jul 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | -3.77% | - |
| Jul 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | 0.63% | - |
| Jul 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | 0.64% | - |
| Jul 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | - | - |
| Jul 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | -1.26% | - |
| Jul 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | 1.27% | - |
| Jul 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | 0.64% | - |