Skip to main content
logo
U.S. Global Investors, Inc. (FRA:UGL)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
0.00 (0.00%)
At close: Nov 28, 2025

U.S. Global Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.122.122.122.122.12--
Nov 27, 20252.122.122.122.122.12--
Nov 26, 20252.122.122.122.122.128.16%-
Nov 25, 20251.961.961.961.961.961.03%-
Nov 24, 20251.941.941.941.941.94--
Nov 21, 20251.941.941.941.941.940.52%-
Nov 20, 20251.931.931.931.931.931.05%-
Nov 19, 20251.911.911.911.911.91-2.55%-
Nov 18, 20251.961.961.961.961.960.51%-
Nov 17, 20251.951.951.951.951.95-2.50%-
Nov 14, 20252.002.002.002.002.00-0.99%-
Nov 13, 20252.022.022.022.022.02-0.98%-
Nov 12, 20252.042.042.042.042.042.00%-
Nov 11, 20252.002.002.002.002.001.52%-
Nov 10, 20251.971.971.971.971.97-4.37%-
Nov 7, 20252.062.062.062.062.05--
Nov 6, 20252.062.062.062.062.05--
Nov 5, 20252.062.062.062.062.05-5.50%-
Nov 4, 20252.082.182.082.182.173.81%19
Nov 3, 20252.102.102.102.102.09-1.87%-
Oct 31, 20252.142.142.142.142.130.94%-
Oct 30, 20252.122.122.122.122.11-3.64%-
Oct 29, 20252.202.202.202.202.19--
Oct 28, 20252.202.202.202.202.19-3.51%-
Oct 27, 20252.282.282.282.282.272.70%-
Oct 24, 20252.222.222.222.222.210.91%-
Oct 23, 20252.202.202.202.202.19-0.90%-
Oct 22, 20252.222.222.222.222.21--
Oct 21, 20252.222.222.222.222.212.78%-
Oct 20, 20252.162.162.162.162.15--
Oct 17, 20252.162.162.162.162.15-1.82%-
Oct 16, 20252.202.202.202.202.19-0.90%-
Oct 15, 20252.222.222.222.222.212.78%-
Oct 14, 20252.162.162.162.162.15-0.92%-
Oct 13, 20252.182.182.182.182.17-5.22%-
Oct 10, 20252.302.302.302.302.290.88%-
Oct 9, 20252.282.282.282.282.270.88%-
Oct 8, 20252.262.262.262.262.25-1.74%-
Oct 7, 20252.302.302.302.302.290.88%-
Oct 6, 20252.282.282.282.282.27--
Oct 3, 20252.282.282.282.282.27-0.87%-
Oct 2, 20252.302.302.302.302.290.88%-
Oct 1, 20252.282.282.282.282.27--
Sep 30, 20252.282.282.282.282.271.79%-
Sep 29, 20252.242.242.242.242.230.90%-
Sep 26, 20252.222.222.222.222.21-1.77%-
Sep 25, 20252.262.262.262.262.250.89%-
Sep 24, 20252.242.242.242.242.234.67%-
Sep 23, 20252.142.142.142.142.13-0.93%-
Sep 22, 20252.162.162.162.162.152.86%-