Skip to main content
logo
U.S. Global Investors, Inc. (FRA:UGL)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
-0.040 (-1.64%)
At close: Mar 27, 2026

FRA:UGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.402.402.402.402.40-1.64%-
Mar 26, 20262.442.442.442.442.440.83%-
Mar 25, 20262.422.422.422.422.42-1.63%-
Mar 24, 20262.462.462.462.462.460.82%-
Mar 23, 20262.442.442.442.442.44-5.43%-
Mar 20, 20262.582.582.582.582.58-4.44%-
Mar 19, 20262.702.702.702.702.70-1.46%-
Mar 18, 20262.742.742.742.742.74--
Mar 17, 20262.742.742.742.742.74-0.72%-
Mar 16, 20262.762.762.762.762.760.73%-
Mar 13, 20262.742.742.742.742.73-0.72%-
Mar 12, 20262.762.762.762.762.75-2.13%-
Mar 11, 20262.822.822.822.822.812.17%-
Mar 10, 20262.762.762.762.762.75-1.43%-
Mar 9, 20262.802.802.802.802.791.45%-
Mar 6, 20262.762.762.762.762.75--
Mar 5, 20262.762.762.762.762.753.76%-
Mar 4, 20262.662.662.662.662.65-3.62%-
Mar 3, 20262.762.762.762.762.751.47%-
Mar 2, 20262.722.722.722.722.71-0.73%-
Feb 27, 20262.742.742.742.742.73-0.72%-
Feb 26, 20262.762.762.762.762.75-0.72%-
Feb 25, 20262.782.782.782.782.770.72%-
Feb 24, 20262.762.762.762.762.752.99%-
Feb 23, 20262.682.682.682.682.67--
Feb 20, 20262.682.682.682.682.673.08%-
Feb 19, 20262.602.602.602.602.59-0.76%-
Feb 18, 20262.622.622.622.622.61-2.24%-
Feb 17, 20262.682.682.682.682.670.75%-
Feb 16, 20262.662.662.662.662.651.53%-
Feb 13, 20262.622.622.622.622.61-0.76%-
Feb 12, 20262.642.642.642.642.634.76%-
Feb 11, 20262.522.522.522.522.512.44%-
Feb 10, 20262.462.462.462.462.450.82%-
Feb 9, 20262.442.442.442.442.43-1.61%-
Feb 6, 20262.482.482.482.482.47-3.13%-
Feb 5, 20262.562.562.562.562.55-1.54%-
Feb 4, 20262.602.602.602.602.59-6.47%-
Feb 3, 20262.602.782.602.782.773.73%9,224
Feb 2, 20262.682.682.682.682.67-8.84%-
Jan 30, 20262.942.942.942.942.933.52%-
Jan 29, 20262.842.842.842.842.835.97%-
Jan 28, 20262.682.682.682.682.6712.61%-
Jan 27, 20262.382.382.382.382.3710.19%-
Jan 26, 20262.162.162.162.162.15-0.92%-
Jan 23, 20262.182.182.182.182.17--
Jan 22, 20262.182.182.182.182.172.83%-
Jan 21, 20262.122.122.122.122.112.91%-
Jan 20, 20262.062.062.062.062.05-0.96%-
Jan 19, 20262.082.082.082.082.07--