Skip to main content
logo
U.S. Global Investors, Inc. (FRA:UGL)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
+0.020 (0.97%)
At close: Jan 9, 2026

U.S. Global Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.082.082.082.082.080.97%-
Jan 8, 20262.062.062.062.062.06--
Jan 7, 20262.062.062.062.062.06--
Jan 6, 20262.062.062.062.062.061.98%-
Jan 5, 20262.022.022.022.022.02--
Jan 2, 20262.022.022.022.022.022.02%-
Dec 30, 20251.981.981.981.981.98-2.94%-
Dec 29, 20252.042.042.042.042.042.00%-
Dec 23, 20252.002.002.002.002.000.50%-
Dec 22, 20251.991.991.991.991.99-0.50%-
Dec 19, 20252.002.002.002.002.000.50%-
Dec 18, 20251.991.991.991.991.99-1.49%-
Dec 17, 20252.022.022.022.022.021.51%-
Dec 16, 20251.991.991.991.991.99-1.49%-
Dec 15, 20252.022.022.022.022.02-0.98%-
Dec 12, 20252.042.042.042.042.03-0.97%-
Dec 11, 20252.062.062.062.062.051.98%-
Dec 10, 20252.022.022.022.022.011.51%-
Dec 9, 20251.991.991.991.991.98-1.49%-
Dec 8, 20252.022.022.022.022.01-2.88%-
Dec 5, 20252.082.082.082.082.070.97%-
Dec 4, 20252.062.062.062.062.05-0.96%-
Dec 3, 20252.082.082.082.082.07--
Dec 2, 20252.082.082.082.082.070.97%-
Dec 1, 20252.062.062.062.062.05-2.83%-
Nov 28, 20252.122.122.122.122.11--
Nov 27, 20252.122.122.122.122.11--
Nov 26, 20252.122.122.122.122.118.16%-
Nov 25, 20251.961.961.961.961.951.03%-
Nov 24, 20251.941.941.941.941.93--
Nov 21, 20251.941.941.941.941.930.52%-
Nov 20, 20251.931.931.931.931.921.05%-
Nov 19, 20251.911.911.911.911.90-2.55%-
Nov 18, 20251.961.961.961.961.950.51%-
Nov 17, 20251.951.951.951.951.94-2.50%-
Nov 14, 20252.002.002.002.001.99-0.99%-
Nov 13, 20252.022.022.022.022.01-0.98%-
Nov 12, 20252.042.042.042.042.032.00%-
Nov 11, 20252.002.002.002.001.991.52%-
Nov 10, 20251.971.971.971.971.96-4.37%-
Nov 7, 20252.062.062.062.062.05--
Nov 6, 20252.062.062.062.062.05--
Nov 5, 20252.062.062.062.062.05-5.50%-
Nov 4, 20252.082.182.082.182.173.81%19
Nov 3, 20252.102.102.102.102.09-1.87%-
Oct 31, 20252.142.142.142.142.130.94%-
Oct 30, 20252.122.122.122.122.11-3.64%-
Oct 29, 20252.202.202.202.202.19--
Oct 28, 20252.202.202.202.202.19-3.51%-
Oct 27, 20252.282.282.282.282.272.70%-