FRA:UGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Jun 25, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jun 24, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 23, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jun 22, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jun 19, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jun 18, 2026	2.58	2.58	2.58	2.58	2.58	5.74%	-
Jun 17, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Jun 16, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jun 15, 2026	2.48	2.48	2.48	2.48	2.48	1.91%	-
Jun 12, 2026	2.44	2.44	2.44	2.44	2.43	4.27%	-
Jun 11, 2026	2.34	2.34	2.34	2.34	2.33	-	-
Jun 10, 2026	2.34	2.34	2.34	2.34	2.33	0.86%	-
Jun 9, 2026	2.32	2.32	2.32	2.32	2.31	2.65%	-
Jun 8, 2026	2.26	2.26	2.26	2.26	2.25	0.89%	-
Jun 5, 2026	2.24	2.24	2.24	2.24	2.23	2.75%	-
Jun 4, 2026	2.18	2.18	2.18	2.18	2.17	-	-
Jun 3, 2026	2.18	2.18	2.18	2.18	2.17	0.93%	-
Jun 2, 2026	2.16	2.16	2.16	2.16	2.15	-1.82%	-
Jun 1, 2026	2.16	2.20	2.16	2.20	2.19	1.85%	1,000
May 29, 2026	2.16	2.16	2.16	2.16	2.15	-1.82%	-
May 28, 2026	2.20	2.20	2.20	2.20	2.19	-	-
May 27, 2026	2.20	2.20	2.20	2.20	2.19	-1.79%	-
May 26, 2026	2.24	2.24	2.24	2.24	2.23	-	-
May 25, 2026	2.24	2.24	2.24	2.24	2.23	5.66%	-
May 22, 2026	2.12	2.12	2.12	2.12	2.11	-5.36%	-
May 21, 2026	2.16	2.24	2.16	2.24	2.23	2.75%	200
May 20, 2026	2.18	2.18	2.18	2.18	2.17	-2.68%	-
May 19, 2026	2.24	2.24	2.24	2.24	2.23	2.75%	-
May 18, 2026	2.18	2.18	2.18	2.18	2.17	0.93%	-
May 15, 2026	2.16	2.16	2.16	2.16	2.15	0.93%	-
May 14, 2026	2.14	2.14	2.14	2.14	2.13	0.94%	-
May 13, 2026	2.12	2.12	2.12	2.12	2.11	-	-
May 12, 2026	2.12	2.12	2.12	2.12	2.11	-2.75%	-
May 11, 2026	2.18	2.18	2.18	2.18	2.17	1.22%	-
May 8, 2026	2.16	2.16	2.16	2.16	2.15	-	-
May 7, 2026	2.16	2.16	2.16	2.16	2.15	-1.82%	-
May 6, 2026	2.20	2.20	2.20	2.20	2.19	-0.90%	-
May 5, 2026	2.22	2.22	2.22	2.22	2.21	0.91%	-
May 4, 2026	2.20	2.20	2.20	2.20	2.19	0.92%	-
Apr 30, 2026	2.18	2.18	2.18	2.18	2.17	-0.91%	85
Apr 29, 2026	2.20	2.20	2.20	2.20	2.19	2.80%	-
Apr 28, 2026	2.14	2.14	2.14	2.14	2.13	-3.60%	-
Apr 27, 2026	2.22	2.22	2.22	2.22	2.21	2.78%	-
Apr 24, 2026	2.16	2.16	2.16	2.16	2.15	-7.69%	-
Apr 23, 2026	2.34	2.34	2.34	2.34	2.33	6.36%	-
Apr 22, 2026	2.20	2.20	2.20	2.20	2.19	-3.51%	-
Apr 21, 2026	2.28	2.28	2.28	2.28	2.27	-0.87%	-
Apr 20, 2026	2.30	2.30	2.30	2.30	2.29	-	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.29	9.52%	-