Skip to main content
logo
U.S. Global Investors, Inc. (FRA:UGL)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
-0.180 (-7.69%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:UGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.342.342.342.342.346.36%-
Apr 22, 20262.202.202.202.202.20-3.51%-
Apr 21, 20262.282.282.282.282.28-0.87%-
Apr 20, 20262.302.302.302.302.30--
Apr 17, 20262.302.302.302.302.309.52%-
Apr 16, 20262.102.102.102.102.10-0.94%-
Apr 15, 20262.122.122.122.122.120.95%-
Apr 14, 20262.102.102.102.102.10-0.94%-
Apr 13, 20262.122.122.122.122.121.92%-
Apr 10, 20262.082.082.082.082.071.96%-
Apr 9, 20262.042.042.042.042.03-5.56%-
Apr 8, 20262.162.162.162.162.15-3.57%-
Apr 7, 20262.242.242.242.242.23-4.27%-
Apr 2, 20262.142.342.142.342.3312.50%150
Apr 1, 20262.082.082.082.082.07--
Mar 31, 20262.082.082.082.082.07-3.70%-
Mar 30, 20262.162.162.162.162.15-10.00%-
Mar 27, 20262.402.402.402.402.39-1.64%-
Mar 26, 20262.442.442.442.442.430.83%-
Mar 25, 20262.422.422.422.422.41-1.63%-
Mar 24, 20262.462.462.462.462.450.82%-
Mar 23, 20262.442.442.442.442.43-5.43%-
Mar 20, 20262.582.582.582.582.57-4.44%-
Mar 19, 20262.702.702.702.702.69-1.46%-
Mar 18, 20262.742.742.742.742.73--
Mar 17, 20262.742.742.742.742.73-0.72%-
Mar 16, 20262.762.762.762.762.750.73%-
Mar 13, 20262.742.742.742.742.73-0.72%-
Mar 12, 20262.762.762.762.762.74-2.13%-
Mar 11, 20262.822.822.822.822.802.17%-
Mar 10, 20262.762.762.762.762.74-1.43%-
Mar 9, 20262.802.802.802.802.781.45%-
Mar 6, 20262.762.762.762.762.74--
Mar 5, 20262.762.762.762.762.743.76%-
Mar 4, 20262.662.662.662.662.65-3.62%-
Mar 3, 20262.762.762.762.762.741.47%-
Mar 2, 20262.722.722.722.722.71-0.73%-
Feb 27, 20262.742.742.742.742.73-0.72%-
Feb 26, 20262.762.762.762.762.74-0.72%-
Feb 25, 20262.782.782.782.782.760.72%-
Feb 24, 20262.762.762.762.762.742.99%-
Feb 23, 20262.682.682.682.682.67--
Feb 20, 20262.682.682.682.682.673.08%-
Feb 19, 20262.602.602.602.602.59-0.76%-
Feb 18, 20262.622.622.622.622.61-2.24%-
Feb 17, 20262.682.682.682.682.670.75%-
Feb 16, 20262.662.662.662.662.651.53%-
Feb 13, 20262.622.622.622.622.61-0.76%-
Feb 12, 20262.642.642.642.642.634.76%-
Feb 11, 20262.522.522.522.522.512.44%-