FRA:UGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	6
Oct 22, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Oct 21, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Oct 20, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Oct 19, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Oct 16, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Oct 15, 2026	2.34	2.34	2.34	2.34	2.34	-5.65%	-
Oct 14, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Oct 13, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Oct 12, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Oct 9, 2026	2.48	2.48	2.48	2.48	2.48	-0.53%	-
Oct 8, 2026	2.50	2.50	2.50	2.50	2.49	-	-
Oct 7, 2026	2.50	2.50	2.50	2.50	2.49	-	-
Oct 6, 2026	2.50	2.50	2.50	2.50	2.49	1.63%	-
Oct 5, 2026	2.46	2.46	2.46	2.46	2.45	-1.60%	-
Oct 2, 2026	2.50	2.50	2.50	2.50	2.49	-	-
Oct 1, 2026	2.50	2.50	2.50	2.50	2.49	0.81%	-
Sep 30, 2026	2.48	2.48	2.48	2.48	2.47	-0.80%	-
Sep 29, 2026	2.50	2.50	2.50	2.50	2.49	-	-
Sep 28, 2026	2.50	2.50	2.50	2.50	2.49	-8.76%	-
Sep 25, 2026	2.48	2.74	2.48	2.74	2.73	8.73%	6
Sep 24, 2026	2.52	2.52	2.52	2.52	2.51	-1.56%	-
Sep 23, 2026	2.56	2.56	2.56	2.56	2.55	0.79%	-
Sep 22, 2026	2.54	2.54	2.54	2.54	2.53	-1.55%	-
Sep 21, 2026	2.58	2.58	2.58	2.58	2.57	2.38%	-
Sep 18, 2026	2.52	2.52	2.52	2.52	2.51	0.80%	-
Sep 17, 2026	2.50	2.50	2.50	2.50	2.49	-	-
Sep 16, 2026	2.50	2.50	2.50	2.50	2.49	1.63%	-
Sep 15, 2026	2.46	2.46	2.46	2.46	2.45	1.65%	-
Sep 14, 2026	2.42	2.42	2.42	2.42	2.41	-0.56%	-
Sep 11, 2026	2.44	2.44	2.44	2.44	2.43	1.67%	-
Sep 10, 2026	2.40	2.40	2.40	2.40	2.39	-1.64%	-
Sep 9, 2026	2.44	2.44	2.44	2.44	2.43	-2.40%	-
Sep 8, 2026	2.50	2.50	2.50	2.50	2.49	0.81%	-
Sep 7, 2026	2.48	2.48	2.48	2.48	2.47	-8.82%	-
Sep 4, 2026	2.72	2.72	2.72	2.72	2.71	-	-
Sep 3, 2026	2.72	2.72	2.72	2.72	2.71	-2.86%	-
Sep 2, 2026	2.80	2.80	2.80	2.80	2.79	2.94%	-
Sep 1, 2026	2.72	2.72	2.72	2.72	2.71	-0.73%	-
Aug 31, 2026	2.74	2.74	2.74	2.74	2.73	-0.72%	-
Aug 28, 2026	2.76	2.76	2.76	2.76	2.75	-	-
Aug 27, 2026	2.76	2.76	2.76	2.76	2.75	-	-
Aug 26, 2026	2.76	2.76	2.76	2.76	2.75	-0.72%	-
Aug 25, 2026	2.78	2.78	2.78	2.78	2.77	3.73%	-
Aug 24, 2026	2.68	2.68	2.68	2.68	2.67	0.75%	-
Aug 21, 2026	2.66	2.66	2.66	2.66	2.65	-2.21%	-
Aug 20, 2026	2.72	2.72	2.72	2.72	2.71	1.49%	-
Aug 19, 2026	2.68	2.68	2.68	2.68	2.67	0.75%	-
Aug 18, 2026	2.66	2.66	2.66	2.66	2.65	-	-
Aug 17, 2026	2.66	2.66	2.66	2.66	2.65	1.78%	-