FRA:UGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.76	2.76	2.76	2.76	-	-0.72%	-
Aug 25, 2026	2.78	2.78	2.78	2.78	2.78	3.73%	-
Aug 24, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Aug 21, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Aug 20, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Aug 19, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Aug 18, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Aug 17, 2026	2.66	2.66	2.66	2.66	2.66	1.78%	-
Aug 14, 2026	2.62	2.62	2.62	2.62	2.61	-	-
Aug 13, 2026	2.62	2.62	2.62	2.62	2.61	1.55%	-
Aug 12, 2026	2.58	2.58	2.58	2.58	2.57	-0.77%	-
Aug 11, 2026	2.60	2.60	2.60	2.60	2.59	-	-
Aug 10, 2026	2.60	2.60	2.60	2.60	2.59	-	-
Aug 7, 2026	2.60	2.60	2.60	2.60	2.59	1.56%	-
Aug 6, 2026	2.56	2.56	2.56	2.56	2.55	0.79%	-
Aug 5, 2026	2.54	2.54	2.54	2.54	2.53	1.60%	-
Aug 4, 2026	2.50	2.50	2.50	2.50	2.49	3.31%	-
Aug 3, 2026	2.42	2.42	2.42	2.42	2.41	-0.82%	-
Jul 31, 2026	2.44	2.44	2.44	2.44	2.43	-1.61%	-
Jul 30, 2026	2.48	2.48	2.48	2.48	2.47	-2.36%	-
Jul 29, 2026	2.54	2.54	2.54	2.54	2.53	1.60%	-
Jul 28, 2026	2.50	2.50	2.50	2.50	2.49	-	-
Jul 27, 2026	2.50	2.50	2.50	2.50	2.49	0.81%	-
Jul 24, 2026	2.48	2.48	2.48	2.48	2.47	-	-
Jul 23, 2026	2.48	2.48	2.48	2.48	2.47	0.81%	-
Jul 22, 2026	2.46	2.46	2.46	2.46	2.45	-2.38%	-
Jul 21, 2026	2.52	2.52	2.52	2.52	2.51	0.80%	-
Jul 20, 2026	2.50	2.50	2.50	2.50	2.49	0.81%	-
Jul 17, 2026	2.48	2.48	2.48	2.48	2.47	-0.80%	-
Jul 16, 2026	2.50	2.50	2.50	2.50	2.49	-0.79%	-
Jul 15, 2026	2.52	2.52	2.52	2.52	2.51	-0.79%	-
Jul 14, 2026	2.54	2.54	2.54	2.54	2.53	-	-
Jul 13, 2026	2.54	2.54	2.54	2.54	2.53	0.26%	-
Jul 10, 2026	2.54	2.54	2.54	2.54	2.53	0.79%	-
Jul 9, 2026	2.52	2.52	2.52	2.52	2.51	-	-
Jul 8, 2026	2.52	2.52	2.52	2.52	2.51	-1.56%	-
Jul 7, 2026	2.56	2.56	2.56	2.56	2.55	-3.03%	-
Jul 6, 2026	2.64	2.64	2.64	2.64	2.63	-	-
Jul 3, 2026	2.64	2.64	2.64	2.64	2.63	-0.75%	-
Jul 2, 2026	2.66	2.66	2.66	2.66	2.65	-	-
Jul 1, 2026	2.66	2.66	2.66	2.66	2.65	-	-
Jun 30, 2026	2.66	2.66	2.66	2.66	2.65	-0.75%	-
Jun 29, 2026	2.68	2.68	2.68	2.68	2.67	0.75%	-
Jun 26, 2026	2.66	2.66	2.66	2.66	2.65	-1.48%	-
Jun 25, 2026	2.70	2.70	2.70	2.70	2.69	1.50%	-
Jun 24, 2026	2.66	2.66	2.66	2.66	2.65	-	-
Jun 23, 2026	2.66	2.66	2.66	2.66	2.65	1.53%	-
Jun 22, 2026	2.62	2.62	2.62	2.62	2.61	0.77%	-
Jun 19, 2026	2.60	2.60	2.60	2.60	2.59	0.78%	-
Jun 18, 2026	2.58	2.58	2.58	2.58	2.57	5.74%	-